加密日报
行情总览
WRX

WazirX

WRX · 美元计价
$0.0173
-4.95% ≈ ￥0.11418 (-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
← 返回行情列表

WRX 走势

相关币种行情

查看全部行情 →
Babylon $0.01163 -3.65% Mina Protocol $0.0557 -4.62% KernelDAO $0.0434 -6.87% TestTST $0.01248 -4.95% Ark $0.1657 +0.42% VeChainVET $0.005609 -3.16% Katana Network $0.00378 -6.20% DREP $0.0256 -18.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 BAT BATBasic Attention Token $0.1262 $0.1367 $0.1247 $61.06万 $1.92亿 -7.14%
271 RAD RADRadworks $0.226 $0.242 $0.223 $54.31万 $1,173.88万 -4.24%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
109 AR ARArweave $3.046 $3.23 $3.01 $227.97万 $2.02亿 -2.78%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
121 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $173.74万 $5.94亿 -3.44%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
400 TWT TWTTrust Wallet Token $0.404 $0.4252 $0.4005 $32.34万 $1.68亿 -4.20%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
183 KITE KITEKite $0.1169 $0.1235 $0.1127 $89.94万 $2.05亿 -5.27%
434 SHELL SHELLMyShell $0.02314 $0.02434 $0.02309 $27.59万 $640.25万 -1.87%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
304 SOMI SOMISomnia $0.1658 $0.1879 $0.1613 $46.28万 $2,630.34万 -10.18%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1181 $0.1219 $0.1124 $176.60万 $5,012.70万 3.69%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.96亿 $712.27亿 0.03%
265 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $56.21万 $1.46亿 -3.14%

相关站点

共 40 个
Gram _数字货币市值 Lisk _以太坊ETH价格 Celestia _加密货币行情 TSLAB _比特币行情 SKHYB _以太坊ETH价格 Aptos _比特币行情 Pendle _比特币行情 Ripple USD _数字货币市值 Celestia _比特币 BNB _加密货币行情 QQQB _比特币行情 Mitosis _比特币行情 Dogecoin _BTC行情 LayerZero _数字货币市值 Avalanche _以太坊ETH价格 Initia _数字货币市值 NVDAB _以太坊ETH价格 Initia _加密货币行情 RedStone _以太坊ETH价格 Uniswap _比特币行情 Tether Gold _BTC行情 Ondo _比特币行情 Near Protocol _比特币 Ripple USD _BTC行情 CRCLB _比特币 Hedera _比特币 INTWB _比特币行情 Solana _数字货币市值 RWUSD _数字货币市值 RedStone _数字货币市值 MSTRB _数字货币市值 Hedera _比特币行情 GOOGLB _比特币 Artificial _币种排行 Tether Gold _加密货币行情 RWUSD _数字货币市值 Aave _加密货币行情 Ondo _以太坊ETH价格 Uniswap _币种排行 Ethena USDe _加密货币行情