Arweave
AR · 美元计价
$2.617
-8.66%
≈ ￥17.2722
(-$0.25)
更新于 2026-11-15 14:45:02
24H 最高$2.87
24H 最低$2.44
今日开盘$2.865
24H 成交量$380.17万
流通市值$1.74亿
24H 涨跌额(-$0.25)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BAT注意力币
|
$0.0943 | $0.1061 | $0.0899 | $115.95万 | $1.41亿 | -10.95% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.84万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
ARArweave
|
$2.617 | $2.87 | $2.44 | $380.17万 | $1.74亿 | -8.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $535.53万 | $5.50亿 | -3.28% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 205 |
TWTTrust Wallet Token
|
$0.3477 | $0.3752 | $0.3283 | $93.91万 | $1.49亿 | -7.31% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 125 |
KITEKite
|
$0.1334 | $0.1337 | $0.1254 | $215.50万 | $2.31亿 | 3.57% |
| 44 |
SHELLMyShell
|
$0.02765 | $0.03648 | $0.02578 | $1,405.41万 | $724.12万 | -15.31% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 425 |
SOMISomnia
|
$0.1436 | $0.154 | $0.1375 | $29.86万 | $2,348.55万 | -6.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.0885 | $0.0969 | $0.0857 | $42.49万 | $3,873.61万 | -8.67% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 166 |
AXSAxie Infinity
|
$0.681 | $0.734 | $0.639 | $134.67万 | $1.23亿 | -6.97% |