Wrapped Bitcoin
WBTC · 美元计价
$77000
-1.15%
≈ ￥508200
(-$896.89)
更新于 2026-11-03 19:05:01
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77896.89
24H 成交量$51.28万
流通市值$89.45亿
24H 涨跌额(-$896.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.54万 | $1.92亿 | -2.45% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.00万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 421 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.38% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 471 |
SHELLMyShell
|
$0.02329 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.64% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
KORUB _BTC行情
Cosmos _币种排行
SNDKB _数字货币市值
Initia _加密货币行情
BNCB _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _比特币行情
SKHYB _币种排行
RWUSD _比特币
Sui _以太坊ETH价格
THORChain _比特币
Sui _币种排行
Bubblemaps _比特币
BNCB _BTC行情
Pump.fun _比特币行情
1000CAT _比特币行情
EUR _BTC行情
Bubblemaps _比特币
CRCLB _数字货币市值
TRON _币种排行
Aptos _数字货币市值
Sui _比特币行情
XRP _比特币行情
Plasma _比特币行情
Litecoin _币种排行
BitTensor _数字货币市值
PAX Gold _BTC行情
BFUSD _加密货币行情
NVDAB _币种排行
牛来 _BTC行情
Avalanche _加密货币行情
Hashflow _加密货币行情
SKHYB _数字货币市值
Plasma _以太坊ETH价格
USDC _币种排行
Ethereum _比特币行情
BEAMX _比特币
Litecoin _加密货币行情
BNB _加密货币行情