加密日报
行情总览
TFUEL

Theta Fuel

TFUEL · 美元计价
$0.00817
2.77% ≈ ￥0.053922 ($0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00795
24H 成交量$11.27万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
← 返回行情列表

TFUEL 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Gas $1.17 +3.36% Banana For Scale $3.194 +2.83% 量子链QTUM $0.762 +2.42% Streamr DATAcoin $0.00088 -31.25% IBMB $254.69 +2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 BAT BAT注意力币 $0.1432 $0.1508 $0.124 $137.30万 $2.06亿 12.40%
254 RAD RADRadworks $0.24 $0.25 $0.232 $66.85万 $1,247.99万 2.56%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
585 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
139 AR ARArweave $3.301 $3.35 $2.98 $165.50万 $2.15亿 6.31%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
87 CAKE CAKEPancakeSwap $2.017 $2.05 $1.82 $395.11万 $6.59亿 7.98%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
334 TWT TWTTrust Wallet Token $0.4122 $0.4258 $0.383 $46.47万 $1.71亿 4.54%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
248 KITE KITEKite $0.1187 $0.1233 $0.1156 $68.64万 $2.13亿 -0.34%
568 SHELL SHELLMyShell $0.02259 $0.02354 $0.02215 $16.58万 $611.62万 -2.25%
115 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
476 SOMI SOMISomnia $0.1745 $0.176 $0.1595 $25.82万 $2,725.70万 7.12%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
342 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $45.26万 $5,018.87万 1.10%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.37亿 $710.99亿 -0.03%
168 AXS AXSAxie Infinity $0.877 $0.892 $0.815 $118.37万 $1.54亿 4.90%

相关站点

共 40 个
恒星币 _币种排行 Solana _比特币行情 Zama _比特币行情 Quant _BTC行情 United Stables _数字货币市值 Huma Finance _币种排行 PancakeSwap _数字货币市值 Pepe _BTC行情 PancakeSwap _币种排行 Official Trump _币种排行 币安币 _以太坊ETH价格 Chainlink _加密货币行情 Aptos _比特币行情 Raydium _币种排行 Zama _BTC行情 AMDB _加密货币行情 Aerodrome _BTC行情 Aave _以太坊ETH价格 StraitsX XUSD _加密货币行情 Polygon _BTC行情 Raydium _比特币行情 USDC _币种排行 Aptos _币种排行 TONToken _比特币 QQQB _比特币 Internet _BTC行情 PAX Gold _加密货币行情 Filecoin _BTC行情 NFPrompt _数字货币市值 Hyperliquid _比特币 艾达币 _比特币行情 Chainlink _BTC行情 QQQB _BTC行情 BEB _加密货币行情 First Digital _数字货币市值 EUR _以太坊ETH价格 Plasma _加密货币行情 比特币 _数字货币市值 牛来 _以太坊ETH价格 Aerodrome _以太坊ETH价格