加密日报
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1671
-0.12% ≈ ￥1.1029 (-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1673
24H 成交量$63.14万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
← 返回行情列表

SUPER 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% BTTC $0.00000037 +0.00% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Binance Staked SOLBNSOL $106 -1.58% First Neiro On Ethereum $0.00006245 -0.81% Dusk Network $0.0786 -6.09% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 BAT BATBasic Attention Token $0.1275 $0.1316 $0.1236 $45.26万 $1.92亿 -3.12%
157 RAD RADRadworks $0.236 $0.249 $0.223 $106.79万 $1,173.88万 0.43%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
201 AR ARArweave $3.166 $3.18 $3.00 $77.73万 $2.02亿 -0.22%
205 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
120 CAKE CAKEPancakeSwap $1.868 $1.90 $1.82 $167.33万 $5.94亿 -1.63%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
392 TWT TWTTrust Wallet Token $0.407 $0.4164 $0.3977 $33.19万 $1.68亿 -2.26%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
150 KITE KITEKite $0.1145 $0.1201 $0.1107 $111.84万 $2.05亿 -4.66%
484 SHELL SHELLMyShell $0.02303 $0.0242 $0.02249 $21.60万 $640.25万 -3.92%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
341 SOMI SOMISomnia $0.1643 $0.1682 $0.156 $39.88万 $2,630.34万 -2.14%
240 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
133 COW COWCoW Protocol Token $0.119 $0.1219 $0.1156 $144.56万 $5,012.70万 1.80%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.50亿 $712.27亿 0.00%
304 AXS AXSAxie Infinity $0.846 $0.857 $0.817 $47.19万 $1.46亿 -1.28%

相关站点

共 40 个
AAPLB _以太坊ETH价格 TONToken _比特币 LITEB _以太坊ETH价格 Chainlink _比特币行情 NVDAB _以太坊ETH价格 Haedal _BTC行情 Ethena _BTC行情 Plasma _币种排行 Nomina _BTC行情 Dogecoin _数字货币市值 PAX Gold _比特币行情 BEAMX _币种排行 Injective _币种排行 Aerodrome _比特币 NBISB _以太坊ETH价格 USD1 _比特币 ZAMA _数字货币市值 GOOGLB _以太坊ETH价格 Gitcoin _加密货币行情 Plasma _比特币行情 Nomina _加密货币行情 United Stables _加密货币行情 Aerodrome _币种排行 Cardano _比特币 Arbitrum _币种排行 1000CAT _加密货币行情 LITEB _以太坊ETH价格 Vanar Chain _加密货币行情 Solana _币种排行 BNB _比特币 Ondo _币种排行 Filecoin _比特币 OFFICIAL TRUMP _比特币行情 USDC _比特币 TSLAB _BTC行情 EUR _比特币 BitTensor _比特币行情 Hashflow _数字货币市值 INTCB _币种排行 INTWB _加密货币行情