加密日报
行情总览
SUN

SUN

SUN · 美元计价
$0.01559
1.83% ≈ ￥0.102894 ($0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.01566
24H 最低$0.01521
今日开盘$0.01531
24H 成交量$73.67万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
← 返回行情列表

SUN 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% MoonriverMOVR $1.049 -4.20% RenzoREZ $0.003907 -5.79% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 BAT BATBasic Attention Token $0.1253 $0.1367 $0.1251 $61.50万 $1.92亿 -7.53%
272 RAD RADRadworks $0.226 $0.242 $0.223 $54.82万 $1,173.88万 -5.83%
612 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
567 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
110 AR ARArweave $3.055 $3.23 $3.01 $228.14万 $2.02亿 -1.77%
214 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
125 CAKE CAKEPancakeSwap $1.863 $1.94 $1.84 $170.62万 $5.94亿 -2.31%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
399 TWT TWTTrust Wallet Token $0.4056 $0.4252 $0.4005 $32.74万 $1.68亿 -3.04%
181 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
176 KITE KITEKite $0.1173 $0.1235 $0.1127 $96.44万 $2.05亿 -4.17%
438 SHELL SHELLMyShell $0.02341 $0.02434 $0.0231 $27.52万 $640.25万 -0.64%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
312 SOMI SOMISomnia $0.1655 $0.1879 $0.1613 $44.56万 $2,630.34万 -10.01%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1124 $180.83万 $5,012.70万 3.58%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.95亿 $712.27亿 0.04%
270 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $54.97万 $1.46亿 -2.57%

相关站点

共 40 个
SNXXB _BTC行情 Origin _比特币行情 Ethena USDe _比特币行情 MUB _币种排行 NVDAB _数字货币市值 ZAMA _比特币行情 BitTensor _加密货币行情 Quant _加密货币行情 Polkadot _数字货币市值 Bitcoin Cash _以太坊ETH价格 Aster _加密货币行情 1000CAT _比特币行情 NVDAB _数字货币市值 United Stables _比特币行情 AMDB _比特币 SOXLB _比特币 NBISB _BTC行情 Zcash _BTC行情 AMDB _BTC行情 LITEB _以太坊ETH价格 TONToken _比特币 Lisk _以太坊ETH价格 Caldera _比特币行情 Celestia _比特币行情 Filecoin _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Arbitrum _币种排行 Sui _比特币 OFFICIAL TRUMP _比特币 Stellar _数字货币市值 TSLAB _加密货币行情 Polkadot _BTC行情 LayerZero _数字货币市值 First Digital _以太坊ETH价格 Uniswap _加密货币行情 TONToken _以太坊ETH价格 Ondo _币种排行 Pudgy Penguins _BTC行情 Artificial _以太坊ETH价格 Gitcoin _BTC行情