加密日报
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$57.31
17.25% ≈ ￥378.246 ($8.43)
更新于 2026-11-03 13:05:01
24H 最高$58.56
24H 最低$48.43
今日开盘$48.88
24H 成交量$213.71万
流通市值—
24H 涨跌额($8.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3216 -2.72% JUSTJST $0.14142 +1.83% Arweave $3.042 -2.06% StarknetSTRK $0.04069 -5.06% Internet ComputerICP $2.437 -4.58% Render $1.489 -5.28% Curve DAO TokenCRV $0.264 -4.35% CosmosATOM $1.431 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 BAT BATBasic Attention Token $0.1262 $0.1338 $0.124 $38.39万 $1.92亿 -5.04%
273 RAD RADRadworks $0.228 $0.238 $0.223 $54.11万 $1,173.88万 -3.39%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
109 AR ARArweave $3.042 $3.23 $3.00 $225.29万 $2.02亿 -2.06%
208 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
134 CAKE CAKEPancakeSwap $1.843 $1.92 $1.83 $149.11万 $5.94亿 -3.71%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
355 TWT TWTTrust Wallet Token $0.4026 $0.4231 $0.4001 $38.88万 $1.68亿 -4.23%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
188 KITE KITEKite $0.1151 $0.1207 $0.1127 $86.66万 $2.05亿 -3.11%
444 SHELL SHELLMyShell $0.02306 $0.02434 $0.02286 $27.08万 $640.25万 -3.76%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
274 SOMI SOMISomnia $0.1568 $0.1851 $0.1567 $53.85万 $2,630.34万 -15.29%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1176 $0.1219 $0.1142 $168.81万 $5,012.70万 0.77%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.54亿 $712.27亿 0.04%
267 AXS AXSAxie Infinity $0.825 $0.859 $0.818 $56.10万 $1.46亿 -3.85%

相关站点

共 40 个
Plasma _以太坊ETH价格 SNDKB _数字货币市值 Pump.fun _币种排行 EUR _数字货币市值 MUB _币种排行 Aster _数字货币市值 Arbitrum _数字货币市值 LayerZero _数字货币市值 Lisk _数字货币市值 Artificial _BTC行情 牛来 _BTC行情 First Digital _币种排行 Uniswap _币种排行 Avalanche _加密货币行情 Sophon _加密货币行情 Nomina _比特币 United Stables _比特币 SOXLB _加密货币行情 NBISB _比特币 SOXLB _比特币行情 Celestia _BTC行情 Mitosis _BTC行情 Bubblemaps _比特币行情 Chainlink _币种排行 LayerZero _加密货币行情 Pump.fun _比特币行情 Avalanche _数字货币市值 Injective _比特币 Hyperliquid _数字货币市值 XRP _加密货币行情 Arbitrum _以太坊ETH价格 Nomina _数字货币市值 Aster _数字货币市值 BitTensor _数字货币市值 Bubblemaps _比特币行情 NBISB _币种排行 THORChain _比特币行情 INTCB _加密货币行情 Pump.fun _币种排行 TSLAB _以太坊ETH价格