加密日报
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% Atletico Madrid Fan TokenATM $0.888 -1.11% Dar Open Network $0.00461 -0.43% WING $0.326 -23.29% Euler $1.057 -5.63% OpenGradientOPG $0.1197 -3.31% Highstreet Token $0.034 -12.82% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 BAT BATBasic Attention Token $0.126 $0.1367 $0.1247 $61.06万 $1.92亿 -7.29%
271 RAD RADRadworks $0.226 $0.242 $0.223 $54.30万 $1,173.88万 -4.64%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
108 AR ARArweave $3.045 $3.23 $3.01 $227.97万 $2.02亿 -2.84%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
121 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $173.91万 $5.94亿 -3.44%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
399 TWT TWTTrust Wallet Token $0.404 $0.4252 $0.4005 $32.34万 $1.68亿 -4.20%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
184 KITE KITEKite $0.1172 $0.1235 $0.1127 $89.51万 $2.05亿 -5.02%
434 SHELL SHELLMyShell $0.02321 $0.02434 $0.02309 $27.59万 $640.25万 -1.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
306 SOMI SOMISomnia $0.1656 $0.1879 $0.1613 $46.13万 $2,630.34万 -10.44%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1178 $0.1219 $0.1124 $176.07万 $5,012.70万 3.06%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.96亿 $712.27亿 0.02%
265 AXS AXSAxie Infinity $0.834 $0.868 $0.822 $56.19万 $1.46亿 -3.25%

相关站点

共 40 个
XRP _比特币行情 Litecoin _比特币 TSLAB _BTC行情 Gram _比特币 AAPLB _币种排行 Bitcoin Cash _加密货币行情 Eigenlayer _以太坊ETH价格 Aster _加密货币行情 CRWVB _币种排行 TONToken _BTC行情 RedStone _加密货币行情 TQQQB _以太坊ETH价格 Litecoin _以太坊ETH价格 Pudgy Penguins _比特币 DRAMB _币种排行 Pump.fun _数字货币市值 QQQB _币种排行 Dogecoin _BTC行情 Polkadot _数字货币市值 CRCLB _以太坊ETH价格 USD1 _BTC行情 Stellar _比特币行情 Internet _比特币 Pump.fun _BTC行情 QQQB _币种排行 Zcash _比特币 RedStone _币种排行 EUR _数字货币市值 DRAMB _加密货币行情 Caldera _数字货币市值 QQQB _BTC行情 MegaETH _比特币行情 Zcash _比特币 Uniswap _比特币行情 TQQQB _以太坊ETH价格 1000CAT _比特币 SKHYB _数字货币市值 Pump.fun _加密货币行情 MRVLB _加密货币行情 Avalanche _加密货币行情