加密日报
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.27
-8.32% ≈ ￥47.982 (-$0.66)
更新于 2026-11-03 16:45:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.93
24H 成交量$27.48万
流通市值—
24H 涨跌额(-$0.66)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
← 返回行情列表

SECZB 走势

相关币种行情

查看全部行情 →
ALPACA $0.2244 -5.40% HOODB $83.27 -4.07% CREAM $2.1 +65.35% Berachain $0.1298 -3.49% PolymeshPOLYX $0.0311 -3.18% Immutable XIMX $0.1186 -1.50% NOKB $8.31 -4.37% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 BAT BATBasic Attention Token $0.1239 $0.1317 $0.1238 $34.09万 $1.92亿 -5.49%
174 RAD RADRadworks $0.227 $0.249 $0.223 $95.86万 $1,173.88万 -2.16%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
108 AR ARArweave $3.029 $3.23 $3.00 $218.59万 $2.02亿 -1.59%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
128 CAKE CAKEPancakeSwap $1.825 $1.91 $1.82 $155.87万 $5.94亿 -3.90%
322 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
417 TWT TWTTrust Wallet Token $0.3983 $0.418 $0.3977 $29.58万 $1.68亿 -4.35%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
164 KITE KITEKite $0.1136 $0.1207 $0.1107 $102.18万 $2.05亿 -3.73%
476 SHELL SHELLMyShell $0.02274 $0.02423 $0.02249 $21.85万 $640.25万 -5.01%
102 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
333 SOMI SOMISomnia $0.1571 $0.1725 $0.156 $41.06万 $2,630.34万 -8.34%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
129 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142 $155.15万 $5,012.70万 0.95%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.66亿 $712.27亿 0.04%
277 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $53.30万 $1.46亿 -3.42%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 USD1 _BTC行情 BNCB _加密货币行情 Chainlink _数字货币市值 INTWB _以太坊ETH价格 Zcash _加密货币行情 Aptos _币种排行 Near Protocol _比特币 MUB _比特币 Dogecoin _BTC行情 Pump.fun _数字货币市值 MRVLB _币种排行 GOOGLB _币种排行 USDC _比特币 USDC _币种排行 BitTensor _BTC行情 Aster _比特币行情 Dogecoin _比特币行情 Chainlink _加密货币行情 Polkadot _币种排行 Cosmos _比特币 Bubblemaps _数字货币市值 Arbitrum _加密货币行情 MUB _比特币 NVDAB _比特币行情 Plasma _以太坊ETH价格 MARSCOIN _比特币 SNDKB _数字货币市值 Avalanche _加密货币行情 TRON _BTC行情 RedStone _数字货币市值 Ethena USDe _数字货币市值 TRON _以太坊ETH价格 MARSCOIN _加密货币行情 Ethena _加密货币行情 Uniswap _比特币 Aster _比特币 DRAMB _比特币 Injective _比特币 Gitcoin _比特币行情