Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BAT注意力币
|
$0.1465 | $0.1508 | $0.124 | $129.79万 | $2.06亿 | 13.83% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $403.90万 | $6.59亿 | 6.25% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.85万 | $1.71亿 | 3.36% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 249 |
KITEKite
|
$0.1198 | $0.1233 | $0.1156 | $68.93万 | $2.13亿 | 0.00% |
| 572 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -3.33% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $47.23万 | $5,018.87万 | 0.85% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.42亿 | $710.99亿 | -0.02% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.24万 | $1.54亿 | 3.17% |
相关站点
共 40 个
瑞波币 _比特币行情
Pendle _以太坊ETH价格
United Stables _币种排行
Sei _BTC行情
币安币 _币种排行
恒星币 _数字货币市值
BEB _比特币行情
NFPrompt _数字货币市值
Ethena _币种排行
PancakeSwap _以太坊ETH价格
First Digital _数字货币市值
Internet _BTC行情
KORUB _数字货币市值
SOXSB _BTC行情
Polygon _加密货币行情
比特现金 _加密货币行情
Hedera _比特币
Polygon _币种排行
比特现金 _币种排行
Worldcoin _比特币行情
Ethena _加密货币行情
RWUSD _加密货币行情
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
大零币 _比特币
Ondo _比特币
Initia _数字货币市值
Hedera _币种排行
Holo _BTC行情
First Digital _币种排行
Stacks _币种排行
NFPrompt _比特币
Ondo _比特币行情
AAPLB _数字货币市值
Quant _加密货币行情
MarsCoin _BTC行情
Artificial _比特币行情
Ondo _以太坊ETH价格
SOXSB _币种排行