加密日报
行情总览
REQ

Request

REQ · 美元计价
$0.05
-0.20% ≈ ￥0.33 (-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.02万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
HIMSB $25.15 -9.89% AMCB $3.18 +3.92% WENB $7.24 +1.26% KGST $0.011237 -0.05% QuarkChainQKC $0.002299 -0.13% IQ $0.0007 -4.37% GSB $892.11 -1.08% BSPB $45.43 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 BAT BATBasic Attention Token $0.1255 $0.1325 $0.124 $34.16万 $1.92亿 -5.21%
271 RAD RADRadworks $0.231 $0.237 $0.223 $54.80万 $1,173.88万 -1.70%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
109 AR ARArweave $3.016 $3.23 $3.00 $220.46万 $2.02亿 -1.76%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
131 CAKE CAKEPancakeSwap $1.83 $1.91 $1.83 $153.18万 $5.94亿 -3.43%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
402 TWT TWTTrust Wallet Token $0.3993 $0.4221 $0.3987 $32.34万 $1.68亿 -5.40%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
174 KITE KITEKite $0.1115 $0.1207 $0.1107 $96.04万 $2.05亿 -5.75%
485 SHELL SHELLMyShell $0.02273 $0.02434 $0.02262 $21.72万 $640.25万 -5.53%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
279 SOMI SOMISomnia $0.1567 $0.1796 $0.156 $52.78万 $2,630.34万 -12.65%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1142 $160.46万 $5,012.70万 0.43%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.62亿 $712.27亿 0.03%
267 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $54.86万 $1.46亿 -3.19%

相关站点

共 40 个
United Stables _以太坊ETH价格 INTCB _比特币行情 MUB _加密货币行情 BNB _加密货币行情 MUB _币种排行 Aave _数字货币市值 BEAMX _加密货币行情 TRON _数字货币市值 Caldera _币种排行 1000CAT _加密货币行情 Injective _比特币 Stellar _BTC行情 BEAMX _加密货币行情 Bitcoin Cash _币种排行 BEAMX _数字货币市值 USDC _比特币行情 BEAMX _加密货币行情 Sui _币种排行 Initia _币种排行 SOXLB _BTC行情 Dogecoin _数字货币市值 Chainlink _比特币 Zcash _比特币 EUR _比特币 Injective _比特币行情 Injective _以太坊ETH价格 Aptos _BTC行情 SOXLB _加密货币行情 Sui _币种排行 CRWVB _比特币 Solana _以太坊ETH价格 Ethereum _比特币 BitTensor _比特币行情 Bubblemaps _比特币 SOXLB _以太坊ETH价格 Bitcoin _以太坊ETH价格 USD1 _比特币 OFFICIAL TRUMP _比特币 MRVLB _BTC行情 Ripple USD _以太坊ETH价格