加密日报
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01232
-0.32% ≈ ￥0.081312 (-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01236
24H 成交量$13.56万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000483 -1.83% ARMB $202.16 -4.11% IoTeXIOTX $0.003191 -2.03% Holoworld AI $0.0557 +0.36% Kava LendHARD $0.0095 -40.25% SKALESKL $0.00391 -1.26% Gas $1.148 -0.95% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 BAT BATBasic Attention Token $0.1275 $0.1317 $0.1236 $40.35万 $1.92亿 -2.22%
161 RAD RADRadworks $0.23 $0.249 $0.223 $102.19万 $1,173.88万 -1.29%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
199 AR ARArweave $3.104 $3.18 $3.00 $77.40万 $2.02亿 -1.37%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
127 CAKE CAKEPancakeSwap $1.845 $1.90 $1.82 $157.75万 $5.94亿 -1.97%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
420 TWT TWTTrust Wallet Token $0.4037 $0.418 $0.3977 $29.14万 $1.68亿 -2.39%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
159 KITE KITEKite $0.1129 $0.1207 $0.1107 $104.60万 $2.05亿 -5.68%
490 SHELL SHELLMyShell $0.0233 $0.0242 $0.02249 $21.03万 $640.25万 -2.59%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
318 SOMI SOMISomnia $0.1593 $0.1691 $0.156 $43.35万 $2,630.34万 -5.80%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1145 $154.24万 $5,012.70万 0.94%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.63亿 $712.27亿 0.03%
287 AXS AXSAxie Infinity $0.835 $0.858 $0.817 $48.90万 $1.46亿 -1.65%

相关站点

共 40 个
Pendle _比特币 QQQB _比特币 Quant _以太坊ETH价格 Pendle _比特币 Pepe _数字货币市值 Quant _以太坊ETH价格 Tether Gold _BTC行情 Worldcoin _比特币 SNDKB _BTC行情 LITEB _数字货币市值 USDC _比特币行情 Ethena _比特币 Aster _BTC行情 Haedal _币种排行 Lisk _数字货币市值 QQQB _比特币 Cardano _比特币行情 BNB _以太坊ETH价格 Pepe _比特币行情 Nomina _币种排行 Avalanche _以太坊ETH价格 Gitcoin _比特币行情 Nomina _比特币 INTCB _以太坊ETH价格 CRWVB _币种排行 AMDB _以太坊ETH价格 BNB _加密货币行情 Initia _币种排行 Pump.fun _数字货币市值 Hyperliquid _比特币 Injective _比特币行情 XRP _BTC行情 Aerodrome _比特币行情 Nomina _BTC行情 Zcash _币种排行 First Digital _BTC行情 Official _比特币 Tether Gold _币种排行 SKHYB _数字货币市值 Ethena USDe _比特币