加密日报
行情总览
PEPE

Pepe

PEPE · 美元计价
$0.00000473
-2.47% ≈ ￥0.00003122 (-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.00000489
24H 最低$0.00000459
今日开盘$0.00000485
24H 成交量$4,316.86万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
← 返回行情列表

PEPE 走势

相关币种行情

查看全部行情 →
SNDKB $1112.61 -5.54% Uniswap $7.18 +0.27% BNB $698.86 -0.96% Ripple USDRLUSD $1.0016 +0.05% TRONTRX $0.3234 +2.25% United Stables $0.9999 -0.03% SpaceX Tokenized bStocksSPCXB $138.03 -0.40% Near Protocol $3.85 -6.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 BAT BATBasic Attention Token $0.1272 $0.1317 $0.1236 $39.54万 $1.92亿 -2.45%
164 RAD RADRadworks $0.232 $0.249 $0.223 $101.00万 $1,173.88万 0.00%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
199 AR ARArweave $3.095 $3.18 $3.00 $77.37万 $2.02亿 -1.09%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
127 CAKE CAKEPancakeSwap $1.845 $1.90 $1.82 $157.11万 $5.94亿 -1.91%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
421 TWT TWTTrust Wallet Token $0.4029 $0.418 $0.3977 $29.07万 $1.68亿 -2.38%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
160 KITE KITEKite $0.1128 $0.1207 $0.1107 $104.35万 $2.05亿 -5.61%
471 SHELL SHELLMyShell $0.02329 $0.02423 $0.02249 $22.47万 $640.25万 -3.64%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
316 SOMI SOMISomnia $0.1596 $0.1694 $0.156 $43.40万 $2,630.34万 -5.39%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1145 $154.81万 $5,012.70万 1.11%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.53亿 $712.27亿 0.03%
288 AXS AXSAxie Infinity $0.832 $0.858 $0.817 $48.60万 $1.46亿 -1.89%

相关站点

共 40 个
Chainlink _数字货币市值 Gitcoin _BTC行情 USD1 _BTC行情 XRP _数字货币市值 Huma Finance _币种排行 Cosmos _以太坊ETH价格 BitTensor _币种排行 SNDKB _比特币 Bitcoin Cash _BTC行情 Hyperliquid _币种排行 Mitosis _加密货币行情 NVDAB _币种排行 Hyperliquid _比特币 Pendle _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 KORUB _比特币 Zcash _比特币 Haedal _加密货币行情 Worldcoin _以太坊ETH价格 Litecoin _币种排行 First Digital _数字货币市值 Gram _以太坊ETH价格 LayerZero _币种排行 Caldera _数字货币市值 OFFICIAL TRUMP _加密货币行情 Aave _比特币行情 Tether Gold _BTC行情 TRON _比特币行情 TRON _比特币行情 Gitcoin _数字货币市值 Chainlink _数字货币市值 LayerZero _比特币 Polkadot _BTC行情 NVDAB _以太坊ETH价格 Cosmos _加密货币行情 Chainlink _加密货币行情 SNDKB _比特币 Zcash _币种排行 Ondo _币种排行 Stellar _数字货币市值