Pendle
PENDLE · 美元计价
$1.571
-1.32%
≈ ￥10.3686
(-$0.02)
更新于 2026-11-11 05:10:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.592
24H 成交量$130.09万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $115.04万 | $1.82亿 | -5.26% |
| 313 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.05万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.52万 | $2.08亿 | 0.12% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.68亿 | -2.84% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.09亿 | 3.59% |
| 652 |
SHELLMyShell
|
$0.01993 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | -0.75% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 586 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.09% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 523 |
COWCoW Protocol Token
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $4,299.39万 | -1.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
相关站点
共 40 个
NEXPACE _币种排行
BENQI _比特币
Gram _以太坊ETH价格
Aster _加密货币行情
比特现金 _比特币
大零币 _币种排行
Arbitrum _加密货币行情
瑞波币 _比特币
Hyperliquid _加密货币行情
Polkadot _比特币行情
Solana _比特币行情
Pepe _以太坊ETH价格
大零币 _比特币
Caldera _BTC行情
TONToken _加密货币行情
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _加密货币行情
Gram _币种排行
Uniswap _BTC行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Particle _比特币行情
NFPrompt _比特币行情
恒星币 _数字货币市值
BENQI _以太坊ETH价格
艾达币 _比特币行情
PAX Gold _币种排行
比特现金 _比特币行情
Caldera _BTC行情
Sui _数字货币市值
Initia _币种排行
波场 _币种排行
BFUSD _数字货币市值
Pyth Network _加密货币行情
Aptos _加密货币行情