Nexo
NEXO · 美元计价
$0.742
-3.89%
≈ ￥4.8972
(-$0.03)
更新于 2026-11-03 09:25:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.772
24H 成交量$92.15万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BATBasic Attention Token
|
$0.1258 | $0.1357 | $0.1247 | $60.99万 | $1.92亿 | -7.30% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.54万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.18万 | $1.68亿 | -4.03% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 434 |
SHELLMyShell
|
$0.02326 | $0.02434 | $0.02309 | $27.55万 | $640.25万 | -1.65% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1131 | $179.22万 | $5,012.70万 | 4.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 254 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $57.10万 | $1.46亿 | -3.82% |
相关站点
共 40 个
AMDB _币种排行
TRON _比特币行情
THORChain _比特币
SKHYB _数字货币市值
THORChain _BTC行情
Near Protocol _比特币
1000CAT _比特币行情
Aptos _BTC行情
SNXXB _比特币行情
CRCLB _比特币
MegaETH _比特币
Ethena USDe _比特币行情
NBISB _币种排行
Uniswap _BTC行情
Aerodrome _数字货币市值
EUR _BTC行情
SNDKB _比特币行情
Ondo _比特币行情
AMDB _币种排行
Filecoin _币种排行
NBISB _BTC行情
DRAMB _BTC行情
AAPLB _币种排行
GOOGLB _币种排行
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _币种排行
Cardano _加密货币行情
SNDKB _比特币
Avalanche _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _比特币行情
BNCB _比特币
LITEB _加密货币行情
Artificial _加密货币行情
Lisk _数字货币市值
MARSCOIN _币种排行
Injective _币种排行
Gram _币种排行
ZAMA _比特币