加密日报
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.045
2.83% ≈ ￥0.297 ($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04376
24H 成交量$389.83万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
BNCB $4.76 -5.74% NFPrompt $0.00181 -65.85% MARSCOIN $0.0514 -5.52% Pendle $1.754 -4.88% Bitcoin CashBCH $276.7 -2.43% Huma Finance $0.02272 -14.23% DRAMB $47.14 -2.16% LiskLSK $0.1812 -10.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 BAT BATBasic Attention Token $0.1265 $0.1367 $0.1247 $61.42万 $1.92亿 -7.05%
273 RAD RADRadworks $0.225 $0.242 $0.223 $54.75万 $1,173.88万 -5.06%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
110 AR ARArweave $3.046 $3.23 $3.01 $230.18万 $2.02亿 -2.50%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
123 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $172.89万 $5.94亿 -3.04%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
398 TWT TWTTrust Wallet Token $0.4047 $0.4252 $0.4005 $32.63万 $1.68亿 -3.30%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
181 KITE KITEKite $0.1178 $0.1235 $0.1127 $91.40万 $2.05亿 -3.99%
437 SHELL SHELLMyShell $0.02318 $0.02434 $0.0231 $27.51万 $640.25万 -1.66%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
309 SOMI SOMISomnia $0.1662 $0.1879 $0.1613 $45.38万 $2,630.34万 -9.67%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
116 COW COWCoW Protocol Token $0.118 $0.1219 $0.1124 $185.76万 $5,012.70万 4.24%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.99亿 $712.27亿 0.03%
268 AXS AXSAxie Infinity $0.832 $0.868 $0.822 $55.70万 $1.46亿 -3.03%

相关站点

共 40 个
QQQB _比特币 Caldera _数字货币市值 QQQB _比特币行情 AAPLB _BTC行情 Huma Finance _BTC行情 TSLAB _比特币 LITEB _加密货币行情 Uniswap _比特币 THORChain _币种排行 Injective _以太坊ETH价格 Ripple USD _BTC行情 Sui _币种排行 LayerZero _比特币行情 Hyperliquid _币种排行 Mitosis _比特币行情 Huma Finance _数字货币市值 MARSCOIN _加密货币行情 Ethena USDe _币种排行 Artificial _BTC行情 Mitosis _以太坊ETH价格 Holo _比特币 RWUSD _加密货币行情 USDC _比特币 Celo _币种排行 BFUSD _比特币行情 Plasma _币种排行 Caldera _比特币行情 Hyperliquid _BTC行情 Holo _加密货币行情 Origin _币种排行 TRON _币种排行 Worldcoin _比特币 Gitcoin _加密货币行情 LITEB _比特币 1000CAT _BTC行情 NBISB _币种排行 NVDAB _BTC行情 Filecoin _比特币 Filecoin _数字货币市值 EUR _加密货币行情