Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 00:30:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BATBasic Attention Token
|
$0.1256 | $0.1309 | $0.1236 | $46.14万 | $1.92亿 | -2.48% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.58万 | $1,173.88万 | 0.86% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 204 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $75.84万 | $2.02亿 | 0.84% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
CAKEPancakeSwap
|
$1.865 | $1.89 | $1.82 | $161.84万 | $5.94亿 | -0.85% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 415 |
TWTTrust Wallet Token
|
$0.4021 | $0.4088 | $0.3977 | $29.48万 | $1.68亿 | -1.57% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 156 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $107.95万 | $2.05亿 | 3.05% |
| 472 |
SHELLMyShell
|
$0.02294 | $0.02397 | $0.02249 | $22.15万 | $640.25万 | -3.65% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 381 |
SOMISomnia
|
$0.1621 | $0.1668 | $0.156 | $33.90万 | $2,630.34万 | -0.86% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 149 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $113.62万 | $5,012.70万 | 1.36% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.73亿 | $712.27亿 | 0.01% |
| 298 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $48.49万 | $1.46亿 | 0.95% |
相关站点
共 40 个
Polygon _BTC行情
BNCB _比特币行情
Lisk _BTC行情
MARSCOIN _数字货币市值
TSLAB _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
AMDB _BTC行情
Lisk _BTC行情
AAPLB _数字货币市值
Aster _BTC行情
INTWB _BTC行情
Artificial _BTC行情
Plasma _比特币
AMDB _比特币
Uniswap _加密货币行情
Arbitrum _币种排行
Pepe _数字货币市值
BMNRB _加密货币行情
Aster _以太坊ETH价格
Aptos _币种排行
Chainlink _比特币行情
BFUSD _BTC行情
Ethena _BTC行情
Worldcoin _比特币行情
MegaETH _比特币
牛来 _币种排行
Tether Gold _比特币
Hashflow _数字货币市值
NVDAB _比特币
LayerZero _数字货币市值
ZAMA _比特币
AAPLB _比特币行情
SNXXB _比特币
Plasma _比特币行情
Sui _数字货币市值
Initia _币种排行
Litecoin _BTC行情
EUR _比特币
Gram _数字货币市值