Manta Network
MANTA · 美元计价
$0.05722
-1.14%
≈ ￥0.377652
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05788
24H 成交量$58.91万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.55万 | $1.92亿 | -2.91% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.69万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
ARArweave
|
$3.124 | $3.18 | $3.00 | $76.34万 | $2.02亿 | -0.51% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.31万 | $1.68亿 | -2.85% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.39万 | $2.05亿 | -6.12% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 322 |
SOMISomnia
|
$0.1598 | $0.1691 | $0.156 | $43.10万 | $2,630.34万 | -4.99% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $147.78万 | $5,012.70万 | 0.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 290 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.07万 | $1.46亿 | -1.77% |
相关站点
共 40 个
LayerZero _比特币行情
TRON _数字货币市值
MARSCOIN _比特币行情
DRAMB _加密货币行情
GOOGLB _BTC行情
BNB _BTC行情
THORChain _比特币
Injective _比特币行情
ZAMA _比特币行情
ZAMA _数字货币市值
USDC _比特币
BitTensor _比特币
Starknet _加密货币行情
Aave _比特币行情
NVDAB _数字货币市值
EUR _数字货币市值
Ripple USD _比特币行情
Ethereum _数字货币市值
Lisk _比特币
Artificial _比特币行情
Bubblemaps _加密货币行情
SNDKB _比特币
Ondo _币种排行
Gram _比特币
NBISB _BTC行情
Cosmos _币种排行
Nomina _以太坊ETH价格
First Digital _BTC行情
Solana _BTC行情
1000CAT _币种排行
Plasma _以太坊ETH价格
Hedera _比特币行情
MUB _数字货币市值
Quant _比特币行情
Ondo _数字货币市值
Cosmos _币种排行
BFUSD _比特币
BNCB _比特币行情
Haedal _数字货币市值
Stellar _数字货币市值