加密日报
行情总览
LIT

Lighter

LIT · 美元计价
$0.743
5.24% ≈ ￥4.9038 ($0.04)
更新于 2026-11-03 12:45:03
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
← 返回行情列表

LIT 走势

相关币种行情

查看全部行情 →
Epic Cash $0.0978 -17.05% The Sandbox $0.04392 -5.32% PLA $0.2347 +5.53% Singularity NETAGIX $0.6141 -0.37% PLTRB $169.71 -9.69% zkSync $0.01001 -3.94% AMZNB $245.94 +1.73% StraitsX USDXUSD $1.0014 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 BAT BATBasic Attention Token $0.127 $0.1338 $0.124 $37.70万 $1.92亿 -4.73%
268 RAD RADRadworks $0.227 $0.241 $0.223 $55.14万 $1,173.88万 -5.81%
611 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
108 AR ARArweave $3.052 $3.23 $3.00 $226.21万 $2.02亿 -1.90%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
135 CAKE CAKEPancakeSwap $1.847 $1.92 $1.83 $148.26万 $5.94亿 -3.40%
327 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
351 TWT TWTTrust Wallet Token $0.403 $0.4231 $0.4001 $39.44万 $1.68亿 -3.82%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
187 KITE KITEKite $0.116 $0.1207 $0.1127 $87.48万 $2.05亿 -3.09%
443 SHELL SHELLMyShell $0.02322 $0.02434 $0.02286 $27.27万 $640.25万 -2.40%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
278 SOMI SOMISomnia $0.1574 $0.1856 $0.157 $53.24万 $2,630.34万 -14.92%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
122 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1142 $169.43万 $5,012.70万 1.12%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.50亿 $712.27亿 0.04%
260 AXS AXSAxie Infinity $0.828 $0.861 $0.818 $57.12万 $1.46亿 -3.72%

相关站点

共 40 个
MUB _BTC行情 Pump.fun _币种排行 Filecoin _数字货币市值 QQQB _比特币行情 BFUSD _比特币 Pendle _以太坊ETH价格 SNXXB _数字货币市值 牛来 _加密货币行情 Artificial _以太坊ETH价格 SKHYB _加密货币行情 LayerZero _币种排行 Aave _币种排行 EUR _比特币 PAX Gold _BTC行情 USD1 _数字货币市值 XRP _币种排行 Zcash _以太坊ETH价格 Plasma _数字货币市值 Gitcoin _以太坊ETH价格 Plasma _BTC行情 LITEB _加密货币行情 Plasma _比特币行情 Nomina _币种排行 Hyperliquid _加密货币行情 Aerodrome _币种排行 XRP _数字货币市值 Chainlink _比特币 OFFICIAL TRUMP _加密货币行情 Ethereum _以太坊ETH价格 BEAMX _加密货币行情 Uniswap _比特币行情 TQQQB _比特币 ZAMA _币种排行 Initia _以太坊ETH价格 Huma Finance _以太坊ETH价格 Stellar _以太坊ETH价格 Eigenlayer _数字货币市值 Gram _以太坊ETH价格 Arbitrum _数字货币市值 TRON _比特币