加密日报
行情总览
KP3R

KP3R

KP3R · 美元计价
$16.48
-3.91% ≈ ￥108.768 (-$0.67)
更新于 2026-11-03 23:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
← 返回行情列表

KP3R 走势

相关币种行情

查看全部行情 →
Babylon $0.01172 -0.85% Steem $0.04783 -1.40% AMB $0.00032 -11.11% FusionistACE $0.1338 +0.30% FOR $0.00306 -16.85% TestTST $0.01279 -1.01% Wrapped Beacon ETHWBETH $2534.91 -0.16% Atletico Madrid Fan TokenATM $0.877 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 BAT BATBasic Attention Token $0.127 $0.1309 $0.1236 $43.99万 $1.92亿 -2.31%
151 RAD RADRadworks $0.235 $0.249 $0.223 $110.51万 $1,173.88万 0.43%
605 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
207 AR ARArweave $3.133 $3.17 $3.00 $74.48万 $2.02亿 0.03%
201 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
120 CAKE CAKEPancakeSwap $1.863 $1.89 $1.82 $168.72万 $5.94亿 -1.32%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
384 TWT TWTTrust Wallet Token $0.4022 $0.4144 $0.3977 $34.02万 $1.68亿 -2.85%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
152 KITE KITEKite $0.1153 $0.1185 $0.1107 $109.92万 $2.05亿 -2.04%
477 SHELL SHELLMyShell $0.0231 $0.0242 $0.02249 $21.78万 $640.25万 -4.27%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
374 SOMI SOMISomnia $0.1639 $0.1675 $0.156 $35.26万 $2,630.34万 -2.09%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
146 COW COWCoW Protocol Token $0.1191 $0.1217 $0.1156 $119.98万 $5,012.70万 -0.42%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $15.35亿 $712.27亿 0.01%
294 AXS AXSAxie Infinity $0.847 $0.851 $0.817 $49.28万 $1.46亿 0.00%

相关站点

共 40 个
Hyperliquid _比特币 GOOGLB _币种排行 Dogecoin _加密货币行情 SKHYB _加密货币行情 MARSCOIN _比特币行情 Chainlink _比特币行情 Aptos _加密货币行情 BitTensor _比特币 Aptos _比特币行情 BNCB _比特币 Hashflow _比特币 Nomina _比特币行情 Avalanche _以太坊ETH价格 GOOGLB _数字货币市值 Lisk _以太坊ETH价格 Zcash _比特币 Vanar Chain _数字货币市值 Arbitrum _加密货币行情 KORUB _BTC行情 Pudgy Penguins _加密货币行情 Bitcoin _加密货币行情 Bitcoin _币种排行 Morpho _比特币行情 KORUB _数字货币市值 Celo _加密货币行情 RWUSD _加密货币行情 Stellar _数字货币市值 SNXXB _比特币行情 Arbitrum _以太坊ETH价格 Sui _数字货币市值 Worldcoin _数字货币市值 KORUB _比特币 Uniswap _比特币行情 Pump.fun _比特币行情 Worldcoin _BTC行情 Pump.fun _币种排行 First Digital _加密货币行情 EUR _比特币行情 Ondo _数字货币市值 Plasma _BTC行情