加密日报
行情总览
KLAY

KLAY

KLAY · 美元计价
$0.1255
0.97% ≈ ￥0.8283 ($0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
← 返回行情列表

KLAY 走势

相关币种行情

查看全部行情 →
Amp $0.000669 -2.90% AXTIB $49.53 -13.71% HIFI $0.127 +6.19% HeliumHNT $4.67 +1.74% BluzelleBLZ $0.0582 +0.17% Binance Beacon ETHBETH $1556.27 -1.63% ORCLB $119.02 -10.38% LATOKEN $0.0616 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 BAT BATBasic Attention Token $0.1253 $0.1317 $0.1236 $37.22万 $1.92亿 -4.21%
165 RAD RADRadworks $0.233 $0.249 $0.223 $100.28万 $1,173.88万 0.43%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
497 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
169 AR ARArweave $3.07 $3.20 $3.00 $96.82万 $2.02亿 -1.76%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
124 CAKE CAKEPancakeSwap $1.834 $1.90 $1.82 $158.16万 $5.94亿 -3.17%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
413 TWT TWTTrust Wallet Token $0.4022 $0.418 $0.3977 $29.84万 $1.68亿 -2.97%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
163 KITE KITEKite $0.1135 $0.1207 $0.1107 $101.29万 $2.05亿 -4.94%
476 SHELL SHELLMyShell $0.02295 $0.02423 $0.02249 $22.23万 $640.25万 -4.14%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
341 SOMI SOMISomnia $0.1578 $0.1709 $0.156 $40.34万 $2,630.34万 -7.45%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1143 $156.12万 $5,012.70万 3.39%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.21亿 $712.27亿 0.03%
292 AXS AXSAxie Infinity $0.824 $0.858 $0.817 $48.74万 $1.46亿 -3.29%

相关站点

共 40 个
BEAMX _BTC行情 USDC _加密货币行情 SOXLB _BTC行情 Ripple USD _BTC行情 ZAMA _加密货币行情 Gram _BTC行情 Celestia _币种排行 Hyperliquid _比特币行情 BitTensor _比特币 QQQB _加密货币行情 Quant _加密货币行情 Pudgy Penguins _加密货币行情 XRP _比特币 Aave _加密货币行情 Mitosis _以太坊ETH价格 NVDAB _币种排行 Holo _加密货币行情 Official _BTC行情 Artificial _加密货币行情 First Digital _比特币行情 Solana _加密货币行情 EUR _BTC行情 Huma Finance _BTC行情 CRCLB _币种排行 Plasma _以太坊ETH价格 CRCLB _比特币 USD1 _币种排行 BFUSD _数字货币市值 BNCB _数字货币市值 LITEB _比特币行情 AAPLB _数字货币市值 LayerZero _币种排行 CRWVB _加密货币行情 Zcash _币种排行 Gitcoin _BTC行情 Bubblemaps _以太坊ETH价格 Haedal _加密货币行情 INTWB _BTC行情 MRVLB _比特币行情 NFPrompt _以太坊ETH价格