IOST
IOST · 美元计价
$0.0007
-0.29%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000702
24H 成交量$86.03万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BAT注意力币
|
$0.1467 | $0.1508 | $0.124 | $130.09万 | $2.06亿 | 13.90% |
| 249 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.69万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $168.54万 | $2.15亿 | 5.14% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 87 |
CAKEPancakeSwap
|
$2.025 | $2.05 | $1.82 | $403.94万 | $6.59亿 | 6.36% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.84万 | $1.71亿 | 3.41% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 247 |
KITEKite
|
$0.1196 | $0.1233 | $0.1156 | $68.99万 | $2.13亿 | -0.17% |
| 572 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.49万 | $611.62万 | -3.37% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 167 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $119.89万 | $1.54亿 | 3.17% |
相关站点
共 40 个
Aster _数字货币市值
1000CAT _币种排行
NFPrompt _比特币
SOXSB _比特币行情
TONToken _BTC行情
1000CAT _加密货币行情
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
比特现金 _比特币
Filecoin _币种排行
Ethena _BTC行情
达世币 _比特币行情
Hyperliquid _币种排行
Zama _比特币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Celestia _加密货币行情
Filecoin _数字货币市值
应用链 _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币
TONToken _以太坊ETH价格
BEAMX _数字货币市值
Solana _BTC行情
TONToken _比特币行情
Bittensor _加密货币行情
Ondo _BTC行情
TONToken _数字货币市值
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
1000CAT _BTC行情
Solana _BTC行情
Aster _币种排行
Bittensor _比特币
1000CAT _币种排行
SNXXB _币种排行
NFPrompt _以太坊ETH价格
比特币 _比特币行情
Injective _数字货币市值
Polkadot _币种排行