加密日报
行情总览
HPEB

HPEB

HPEB · 美元计价
$51.53
-6.97% ≈ ￥340.098 (-$3.86)
更新于 2026-11-03 07:45:03
24H 最高$56.46
24H 最低$50.94
今日开盘$55.39
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$3.86)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
← 返回行情列表

HPEB 走势

相关币种行情

查看全部行情 →
WENB $7.25 +1.26% Gnosis $104.86 +0.42% QNTB $31.58 -7.82% CRMB $226.23 -0.95% BSPB $45.33 -1.99% PYPLB $59.12 +3.83% Request $0.0498 -0.20% HIVE $0.045 -2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 BAT BATBasic Attention Token $0.1262 $0.1367 $0.1247 $60.96万 $1.92亿 -7.14%
273 RAD RADRadworks $0.224 $0.242 $0.223 $54.15万 $1,173.88万 -5.49%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
108 AR ARArweave $3.044 $3.23 $3.01 $228.01万 $2.02亿 -2.93%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
121 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $175.11万 $5.94亿 -3.44%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
400 TWT TWTTrust Wallet Token $0.404 $0.4252 $0.4005 $32.34万 $1.68亿 -4.20%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
183 KITE KITEKite $0.1171 $0.1235 $0.1127 $91.15万 $2.05亿 -4.72%
434 SHELL SHELLMyShell $0.02314 $0.02434 $0.02309 $27.62万 $640.25万 -1.95%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
305 SOMI SOMISomnia $0.1653 $0.1879 $0.1613 $46.30万 $2,630.34万 -10.41%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1124 $177.50万 $5,012.70万 2.72%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.94亿 $712.27亿 0.03%
265 AXS AXSAxie Infinity $0.832 $0.868 $0.822 $56.19万 $1.46亿 -3.26%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Celo _以太坊ETH价格 PAX Gold _加密货币行情 Caldera _比特币行情 Litecoin _比特币 CRWVB _币种排行 THORChain _BTC行情 RedStone _比特币行情 Celo _加密货币行情 Filecoin _比特币 SNXXB _比特币行情 Aptos _比特币行情 Zcash _比特币行情 QQQB _比特币行情 SOXLB _数字货币市值 Caldera _币种排行 Solana _比特币 KORUB _数字货币市值 Aster _比特币 Haedal _币种排行 XRP _比特币行情 Mitosis _数字货币市值 Aerodrome _以太坊ETH价格 SKHYB _BTC行情 MRVLB _以太坊ETH价格 BFUSD _加密货币行情 Polkadot _数字货币市值 Stellar _加密货币行情 Quant _比特币 Bitcoin Cash _币种排行 Ethereum _币种排行 Aave _BTC行情 Aave _比特币 Pump.fun _加密货币行情 LayerZero _数字货币市值 PAX Gold _比特币行情 Avalanche _加密货币行情 TSLAB _加密货币行情 Stacks _比特币 Aptos _币种排行