加密日报
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02897
3.65% ≈ ￥0.191202 ($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02795
24H 成交量$352.85万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
← 返回行情列表

HAEDAL 走势

相关币种行情

查看全部行情 →
1000CAT $0.001718 +4.69% BABAB $105.51 +4.73% Aerodrome Finance $0.6288 +1.62% Space and TimeSXT $0.00876 +4.04% AMDB $491.24 -5.81% Internet ComputerICP $2.592 +3.56% StacksSTX $0.3543 +7.59% Zama $0.0701 +5.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
216 BAT BAT注意力币 $0.1421 $0.1425 $0.124 $78.76万 $2.06亿 11.10%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.65万 $1,247.99万 2.53%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
594 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
137 AR ARArweave $3.307 $3.35 $2.98 $165.49万 $2.15亿 4.95%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
86 CAKE CAKEPancakeSwap $2.016 $2.05 $1.82 $408.78万 $6.59亿 6.16%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
323 TWT TWTTrust Wallet Token $0.4132 $0.4258 $0.383 $48.84万 $1.71亿 2.46%
188 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
244 KITE KITEKite $0.1183 $0.1233 $0.1156 $68.66万 $2.13亿 -1.83%
581 SHELL SHELLMyShell $0.02269 $0.02359 $0.02215 $16.01万 $611.62万 -3.41%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
482 SOMI SOMISomnia $0.1732 $0.1735 $0.1595 $24.90万 $2,725.70万 3.40%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
321 COW COWCoW Protocol $0.1191 $0.1213 $0.1136 $49.28万 $5,018.87万 1.02%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.24亿 $710.99亿 -0.01%
168 AXS AXSAxie Infinity $0.878 $0.892 $0.815 $114.99万 $1.54亿 3.17%

相关站点

共 40 个
Artificial _比特币行情 Stacks _BTC行情 Chainlink _比特币行情 Pump.fun _比特币 NFPrompt _币种排行 波场 _数字货币市值 AAPLB _数字货币市值 瑞波币 _比特币 Pump.fun _币种排行 波场 _币种排行 INTWB _数字货币市值 Zama _数字货币市值 大零币 _BTC行情 Stacks _比特币 PancakeSwap _以太坊ETH价格 AAPLB _数字货币市值 AAPLB _加密货币行情 INTWB _币种排行 Pepe _以太坊ETH价格 大零币 _加密货币行情 Quant _数字货币市值 Space and Time _币种排行 THORChain _加密货币行情 Space and Time _比特币 Avalanche _比特币 Official Trump _以太坊ETH价格 波场 _以太坊ETH价格 StraitsX XUSD _比特币行情 波场 _BTC行情 Ripple USD _BTC行情 Hedera _加密货币行情 First Digital _币种排行 Pudgy Penguins _比特币 BEB _数字货币市值 Space and Time _比特币 Plasma _以太坊ETH价格 SNXXB _BTC行情 Hyperliquid _币种排行 Worldcoin _以太坊ETH价格 Zama _数字货币市值