加密日报
行情总览
GNS

Gains Network

GNS · 美元计价
$0.362
-3.47% ≈ ￥2.3892 (-$0.01)
更新于 2026-11-03 13:40:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.375
24H 成交量$23.91万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
← 返回行情列表

GNS 走势

相关币种行情

查看全部行情 →
Chainbase $0.0775 -0.39% LivepeerLPT $1.359 -3.69% Manchester City Fan Token $0.256 -4.48% Arena-ZA2Z $0.000084 -1.18% NOKB $8.27 -5.16% VITE $0.00086 -24.56% Scroll $0.01963 -2.29% Immutable XIMX $0.1201 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 BAT BATBasic Attention Token $0.1261 $0.1338 $0.124 $37.88万 $1.92亿 -5.33%
277 RAD RADRadworks $0.228 $0.237 $0.223 $52.59万 $1,173.88万 -3.80%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
506 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
109 AR ARArweave $3.034 $3.23 $3.00 $222.78万 $2.02亿 -2.22%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
134 CAKE CAKEPancakeSwap $1.842 $1.91 $1.83 $149.73万 $5.94亿 -3.46%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
353 TWT TWTTrust Wallet Token $0.4006 $0.4231 $0.4001 $38.99万 $1.68亿 -4.14%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
193 KITE KITEKite $0.115 $0.1207 $0.1127 $85.17万 $2.05亿 -3.44%
444 SHELL SHELLMyShell $0.023 $0.02434 $0.02286 $26.99万 $640.25万 -3.48%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
270 SOMI SOMISomnia $0.1563 $0.1842 $0.156 $54.23万 $2,630.34万 -15.10%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
123 COW COWCoW Protocol Token $0.1175 $0.1219 $0.1142 $167.54万 $5,012.70万 0.86%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.51亿 $712.27亿 0.04%
265 AXS AXSAxie Infinity $0.825 $0.859 $0.818 $55.97万 $1.46亿 -3.85%

相关站点

共 40 个
MegaETH _以太坊ETH价格 Litecoin _币种排行 Solana _以太坊ETH价格 First Digital _BTC行情 DRAMB _以太坊ETH价格 MRVLB _数字货币市值 INTCB _BTC行情 Dogecoin _数字货币市值 Injective _数字货币市值 Filecoin _数字货币市值 TSLAB _比特币行情 Injective _加密货币行情 Ondo _比特币 Hyperliquid _比特币行情 RedStone _数字货币市值 NFPrompt _比特币行情 Quant _BTC行情 Bitcoin Cash _以太坊ETH价格 Initia _以太坊ETH价格 CRCLB _币种排行 Zcash _比特币 Zcash _加密货币行情 SKHYB _比特币行情 LITEB _比特币 Pepe _数字货币市值 Litecoin _比特币行情 Aerodrome _BTC行情 Pepe _BTC行情 EUR _比特币 Lisk _以太坊ETH价格 Bitcoin _数字货币市值 Gram _比特币行情 Tether Gold _加密货币行情 Holo _数字货币市值 RWUSD _数字货币市值 Haedal _BTC行情 GOOGLB _比特币 Bubblemaps _加密货币行情 Hedera _BTC行情 Dogecoin _币种排行