Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 05:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $78.23万 | $2.05亿 | -4.09% |
| 198 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.38万 | $1,242.91万 | -5.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 458 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.79万 | $1.75亿 | -0.92% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 276 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.63万 | $647.28万 | -4.66% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.115 | $0.1288 | $0.1112 | $204.75万 | $4,864.73万 | -9.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 391 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $25.60万 | $1.52亿 | -0.69% |
相关站点
共 40 个
Gravity _比特币行情
BEAMX _加密货币行情
Stellar _比特币行情
Hashflow _以太坊ETH价格
Zcash _数字货币市值
Vanar Chain _加密货币行情
Worldcoin _以太坊ETH价格
BIO Protocol _比特币
Reserve Rights _币种排行
BEAMX _比特币行情
United Stables _比特币行情
Pepe _数字货币市值
SNDKB _数字货币市值
Plasma _比特币
牛来 _加密货币行情
DODO _币种排行
SuperVerse _比特币行情
SuperVerse _加密货币行情
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Official _BTC行情
Near Protocol _BTC行情
Arbitrum _加密货币行情
Kite _币种排行
Sui _以太坊ETH价格
COTI _比特币行情
Aerodrome _数字货币市值
Filecoin _BTC行情
PAX Gold _加密货币行情
Kite _币种排行
Initia _比特币
Lisk _比特币行情
Litecoin _币种排行
Bitcoin Cash _加密货币行情
Plasma _比特币行情