加密日报
行情总览
ETC

Ethereum Classic

ETC · 美元计价
$6.94
-2.80% ≈ ￥45.804 (-$0.20)
更新于 2026-11-03 10:05:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$137.63万
流通市值$10.92亿
24H 涨跌额(-$0.20)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
FourFORM $0.2014 -1.47% CBRSB $97.21 -11.77% USD.AICHIP $0.03925 -9.12% 币安人生 (BinanceLife) $0.5334 +2.07% Polymath $0.2696 +0.52% Shiba Inu $0.00000455 -3.19% FantomFTM $0.6994 -0.77% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 BAT BATBasic Attention Token $0.1255 $0.1353 $0.1247 $60.94万 $1.92亿 -7.24%
268 RAD RADRadworks $0.225 $0.242 $0.223 $54.76万 $1,173.88万 -6.25%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
107 AR ARArweave $3.035 $3.23 $3.01 $230.71万 $2.02亿 -2.51%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
128 CAKE CAKEPancakeSwap $1.845 $1.94 $1.84 $159.80万 $5.94亿 -3.66%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
375 TWT TWTTrust Wallet Token $0.4021 $0.4252 $0.4005 $35.20万 $1.68亿 -4.51%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
177 KITE KITEKite $0.1174 $0.1229 $0.1127 $92.54万 $2.05亿 -4.16%
429 SHELL SHELLMyShell $0.023 $0.02434 $0.02296 $27.69万 $640.25万 -1.75%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
285 SOMI SOMISomnia $0.1595 $0.1879 $0.1591 $50.53万 $2,630.34万 -14.43%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
118 COW COWCoW Protocol Token $0.1196 $0.1219 $0.1131 $180.06万 $5,012.70万 4.73%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.72亿 $712.27亿 0.03%
260 AXS AXSAxie Infinity $0.828 $0.868 $0.822 $56.38万 $1.46亿 -3.94%

相关站点

共 40 个
Hyperliquid _比特币行情 BitTensor _币种排行 Sui _数字货币市值 RedStone _加密货币行情 Cardano _加密货币行情 Near Protocol _以太坊ETH价格 MSTRB _数字货币市值 Litecoin _加密货币行情 GOOGLB _比特币 Hyperliquid _数字货币市值 TONToken _比特币 MSTRB _加密货币行情 LayerZero _以太坊ETH价格 MRVLB _比特币行情 Artificial _以太坊ETH价格 Quant _数字货币市值 OFFICIAL TRUMP _币种排行 SNDKB _比特币 Sui _币种排行 MegaETH _币种排行 Zcash _数字货币市值 Pepe _BTC行情 NFPrompt _BTC行情 Aave _比特币 DRAMB _币种排行 CRWVB _BTC行情 SOXLB _币种排行 Ripple USD _比特币 1000CAT _比特币行情 Huma Finance _数字货币市值 MegaETH _比特币行情 Worldcoin _比特币行情 CRCLB _加密货币行情 ZAMA _比特币 Initia _比特币行情 INTWB _加密货币行情 Eigenlayer _加密货币行情 Polkadot _币种排行 DRAMB _加密货币行情 Aster _BTC行情