Ethena
ENA · 美元计价
$0.1691
-9.14%
≈ ￥1.1161
(-$0.02)
更新于 2026-11-03 11:35:02
24H 最高$0.1866
24H 最低$0.1677
今日开盘$0.1861
24H 成交量$2,513.71万
流通市值$22.85亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BATBasic Attention Token
|
$0.1251 | $0.1349 | $0.124 | $61.41万 | $1.92亿 | -7.27% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.67% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.57万 | $5.94亿 | -4.77% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
TWTTrust Wallet Token
|
$0.4008 | $0.4238 | $0.4005 | $38.56万 | $1.68亿 | -5.43% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 187 |
KITEKite
|
$0.1156 | $0.1217 | $0.1127 | $88.51万 | $2.05亿 | -4.86% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 282 |
SOMISomnia
|
$0.1584 | $0.1869 | $0.1581 | $52.08万 | $2,630.34万 | -15.16% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.03% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
相关站点
共 40 个
BNB _比特币行情
TSLAB _比特币行情
Filecoin _BTC行情
Celo _比特币
MSTRB _比特币行情
Nomina _以太坊ETH价格
Polkadot _数字货币市值
Cardano _比特币
Chainlink _币种排行
Worldcoin _数字货币市值
SOXLB _BTC行情
TSLAB _加密货币行情
KORUB _比特币行情
MUB _以太坊ETH价格
DRAMB _比特币行情
Quant _比特币行情
Internet _BTC行情
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
Pump.fun _BTC行情
Aave _数字货币市值
Caldera _比特币
DRAMB _加密货币行情
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Eigenlayer _比特币
USDC _以太坊ETH价格
INTCB _币种排行
Holo _比特币
Caldera _加密货币行情
RWUSD _以太坊ETH价格
MRVLB _币种排行
Pepe _比特币
SKHYB _加密货币行情
Solana _币种排行
Hyperliquid _数字货币市值