加密日报
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 04:15:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% iExec RLC $0.4608 -4.18% JitoJTO $0.3689 -0.49% DeXe $1.451 -2.09% Arweave $3.086 -2.34% Wrapped BitcoinWBTC $77715.01 +0.20% yearn.financeYFI $1978 +3.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 BAT BATBasic Attention Token $0.136 $0.146 $0.1357 $82.12万 $2.05亿 -3.00%
174 RAD RADRadworks $0.236 $0.255 $0.235 $80.01万 $1,242.91万 -6.35%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
486 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
216 AR ARArweave $3.086 $3.19 $3.06 $61.65万 $2.05亿 -2.34%
181 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
264 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
77 CAKE CAKEPancakeSwap $1.907 $1.98 $1.90 $232.17万 $6.66亿 -1.50%
277 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
466 TWT TWTTrust Wallet Token $0.4176 $0.4291 $0.4148 $17.53万 $1.75亿 -0.90%
156 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
88 KITE KITEKite $0.1215 $0.126 $0.1135 $192.55万 $2.19亿 5.56%
278 SHELL SHELLMyShell $0.02385 $0.02495 $0.0234 $42.26万 $647.28万 -3.56%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
514 SOMI SOMISomnia $0.1825 $0.1906 $0.182 $12.96万 $2,960.09万 -4.05%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
84 COW COWCoW Protocol Token $0.1128 $0.129 $0.1112 $205.78万 $4,864.73万 -11.88%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
380 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $26.86万 $1.52亿 -0.81%

相关站点

共 40 个
PAX Gold _BTC行情 DODO _以太坊ETH价格 Pudgy Penguins _比特币 CoW Protocol _币种排行 Bitcoin Cash _数字货币市值 Gram _比特币行情 Morpho _加密货币行情 PancakeSwap _数字货币市值 USD1 _比特币行情 Stellar _BTC行情 TONToken _以太坊ETH价格 Aerodrome _币种排行 Hedera _比特币 Gram _比特币 Initia _加密货币行情 First Digital _以太坊ETH价格 BEAMX _以太坊ETH价格 Celo _数字货币市值 Vanar Chain _以太坊ETH价格 COTI _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 LayerZero _BTC行情 Initia _以太坊ETH价格 INTWB _数字货币市值 Reserve Rights _以太坊ETH价格 Pepe _BTC行情 Bitcoin _加密货币行情 Stacks _以太坊ETH价格 XRP _比特币行情 Celestia _比特币行情 Reserve Rights _币种排行 BNB _比特币 Chainlink _比特币 Bubblemaps _加密货币行情 Near Protocol _比特币 Near Protocol _币种排行 Aave _币种排行 Initia _以太坊ETH价格 Aptos _数字货币市值 INTWB _数字货币市值