加密日报
行情总览
DOT

Polkadot

DOT · 美元计价
$0.933
-1.89% ≈ ￥6.1578 (-$0.02)
更新于 2026-11-03 15:25:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.951
24H 成交量$355.29万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0498 -7.09% Caldera $0.0659 +4.94% THORChainRUNE $0.575 +11.22% Gram (prev. Toncoin) $1.161 -3.25% Hedera HashgraphHBAR $0.06919 -2.52% RedStone $0.1342 -0.22% LiskLSK $0.1739 -9.33% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 BAT BATBasic Attention Token $0.1258 $0.1317 $0.124 $34.14万 $1.92亿 -4.34%
268 RAD RADRadworks $0.232 $0.237 $0.223 $54.86万 $1,173.88万 -0.43%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
109 AR ARArweave $3.029 $3.23 $3.00 $219.34万 $2.02亿 -1.11%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
313 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
130 CAKE CAKEPancakeSwap $1.834 $1.91 $1.83 $153.45万 $5.94亿 -3.17%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
412 TWT TWTTrust Wallet Token $0.3992 $0.4188 $0.3984 $31.15万 $1.68亿 -4.61%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
172 KITE KITEKite $0.1126 $0.1207 $0.1107 $98.33万 $2.05亿 -4.58%
483 SHELL SHELLMyShell $0.02265 $0.02434 $0.02262 $21.77万 $640.25万 -5.43%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
278 SOMI SOMISomnia $0.1575 $0.1783 $0.156 $52.74万 $2,630.34万 -11.67%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1177 $0.1219 $0.1142 $159.51万 $5,012.70万 1.12%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.70亿 $712.27亿 0.04%
273 AXS AXSAxie Infinity $0.823 $0.859 $0.817 $53.64万 $1.46亿 -2.83%

相关站点

共 40 个
Pendle _以太坊ETH价格 Caldera _比特币行情 QQQB _以太坊ETH价格 Worldcoin _数字货币市值 Hedera _以太坊ETH价格 BFUSD _以太坊ETH价格 Cardano _比特币行情 Near Protocol _以太坊ETH价格 GOOGLB _BTC行情 Mitosis _比特币行情 QQQB _币种排行 Uniswap _币种排行 BNCB _BTC行情 MUB _币种排行 TRON _加密货币行情 Ondo _比特币 Celo _以太坊ETH价格 Arbitrum _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Uniswap _比特币行情 Aerodrome _币种排行 Cosmos _币种排行 Aave _以太坊ETH价格 PAX Gold _币种排行 Chainlink _币种排行 Ondo _BTC行情 NBISB _加密货币行情 Aave _BTC行情 QQQB _BTC行情 Bitcoin Cash _以太坊ETH价格 EUR _加密货币行情 Caldera _币种排行 Worldcoin _数字货币市值 Cosmos _比特币 CRCLB _以太坊ETH价格 Ethereum _BTC行情 LayerZero _数字货币市值 EUR _BTC行情 Injective _BTC行情 Ethena USDe _以太坊ETH价格