Compound
COMP · 美元计价
$19.85
-0.15%
≈ ￥131.01
(-$0.03)
更新于 2026-11-09 13:45:01
24H 最高$20.10
24H 最低$19.17
今日开盘$19.88
24H 成交量$107.44万
流通市值$1.92亿
24H 涨跌额(-$0.03)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $53.89万 | $1.83亿 | 1.33% |
| 196 |
RADRadworks
|
$0.235 | $0.241 | $0.217 | $78.29万 | $1,151.52万 | 7.80% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
ARArweave
|
$3.132 | $3.20 | $2.92 | $131.21万 | $2.03亿 | -0.32% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 325 |
TWTTrust Wallet Token
|
$0.383 | $0.4012 | $0.3745 | $42.44万 | $1.65亿 | -2.74% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 606 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.68万 | $539.83万 | -3.89% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 432 |
COWCoW Protocol
|
$0.1055 | $0.1088 | $0.1 | $27.94万 | $4,406.27万 | -2.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 186 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.764 | $81.26万 | $1.42亿 | -2.20% |
相关站点
共 40 个
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Celo _比特币行情
COINB _数字货币市值
Act I : The _BTC行情
OFFICIAL TRUMP _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _BTC行情
Celestia _数字货币市值
USD1 _数字货币市值
Caldera _比特币
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
USDC _币种排行
Pepe _比特币
Vanar Chain _币种排行
Gains Network _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _BTC行情
Virtuals _比特币行情
BitTensor _加密货币行情
艾达币 _比特币
Shiba Inu _数字货币市值
币安币 _数字货币市值
DRAMB _加密货币行情
Hamster Kombat _比特币
EWYB _BTC行情
Ether.fi _以太坊ETH价格
Ethena _币种排行
瑞波币 _BTC行情
EUR _比特币
Reserve Rights _比特币行情
Vanar Chain _比特币
Gitcoin _加密货币行情
DRAMB _比特币
Huma Finance _比特币行情
NFPrompt _币种排行
Injective _比特币行情