加密日报
行情总览
CETUS

Cetus Protocol

CETUS · 美元计价
$0.02039
0.25% ≈ ￥0.134574 ($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02034
24H 成交量$12.49万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
← 返回行情列表

CETUS 走势

相关币种行情

查看全部行情 →
SKALESKL $0.00398 -0.25% Coin98C98 $0.01268 -0.31% CRDOB $146.49 -5.29% VergeXVG $0.002185 -1.84% SuperRare $0.01233 -0.24% KEY $0.001253 -3.02% Movement $0.006276 +2.22% Chromia $0.01565 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 BAT BATBasic Attention Token $0.1272 $0.1311 $0.1236 $44.97万 $1.92亿 -2.98%
153 RAD RADRadworks $0.236 $0.249 $0.223 $108.28万 $1,173.88万 0.43%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
568 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
205 AR ARArweave $3.166 $3.17 $3.00 $76.14万 $2.02亿 0.10%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
121 CAKE CAKEPancakeSwap $1.868 $1.90 $1.82 $166.79万 $5.94亿 -1.27%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
392 TWT TWTTrust Wallet Token $0.407 $0.416 $0.3977 $33.16万 $1.68亿 -1.98%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
149 KITE KITEKite $0.1144 $0.1195 $0.1107 $111.75万 $2.05亿 -4.27%
482 SHELL SHELLMyShell $0.02308 $0.0242 $0.02249 $21.60万 $640.25万 -3.23%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
342 SOMI SOMISomnia $0.1637 $0.1677 $0.156 $39.58万 $2,630.34万 -1.80%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
134 COW COWCoW Protocol Token $0.119 $0.1219 $0.1156 $144.48万 $5,012.70万 1.71%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.52亿 $712.27亿 0.01%
297 AXS AXSAxie Infinity $0.845 $0.854 $0.817 $48.10万 $1.46亿 -0.94%

相关站点

共 40 个
Solana _比特币 RWUSD _币种排行 Huma Finance _加密货币行情 KORUB _币种排行 Arbitrum _比特币行情 MUB _比特币行情 Gitcoin _加密货币行情 Artificial _数字货币市值 Litecoin _比特币行情 Uniswap _币种排行 Cosmos _数字货币市值 BNB _数字货币市值 Uniswap _数字货币市值 Artificial _数字货币市值 TQQQB _比特币行情 Caldera _比特币 United Stables _数字货币市值 EUR _比特币 First Digital _以太坊ETH价格 MSTRB _加密货币行情 Bubblemaps _比特币行情 Aerodrome _加密货币行情 INTWB _以太坊ETH价格 Near Protocol _BTC行情 CRCLB _BTC行情 USD1 _比特币行情 Vanar Chain _加密货币行情 Celestia _BTC行情 TRON _数字货币市值 Aster _比特币行情 Ethereum _比特币 Ethereum _加密货币行情 Aster _比特币行情 AAPLB _比特币 LayerZero _比特币 First Digital _BTC行情 NFPrompt _比特币 SNXXB _加密货币行情 BNCB _BTC行情 NVDAB _BTC行情