加密日报
行情总览
BSW

BSW

BSW · 美元计价
$0.0112
-8.94% ≈ ￥0.07392 (-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
← 返回行情列表

BSW 走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% BOOK OF MEMEBOME $0.0005863 +0.93% AION $0.00943 -10.19% AdExADX $0.0548 -4.86% OM $0.0669 -5.11% AragonANT $7.407 -0.38% Axie InfinityAXS $0.82 -3.19% Auto $95.3 -7.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 BAT BATBasic Attention Token $0.1255 $0.1325 $0.124 $34.16万 $1.92亿 -5.21%
271 RAD RADRadworks $0.231 $0.237 $0.223 $54.80万 $1,173.88万 -1.70%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
109 AR ARArweave $3.016 $3.23 $3.00 $220.46万 $2.02亿 -1.76%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
131 CAKE CAKEPancakeSwap $1.83 $1.91 $1.83 $153.18万 $5.94亿 -3.43%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
402 TWT TWTTrust Wallet Token $0.3993 $0.4221 $0.3987 $32.34万 $1.68亿 -5.40%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
174 KITE KITEKite $0.1115 $0.1207 $0.1107 $96.04万 $2.05亿 -5.75%
485 SHELL SHELLMyShell $0.02273 $0.02434 $0.02262 $21.72万 $640.25万 -5.53%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
279 SOMI SOMISomnia $0.1567 $0.1796 $0.156 $52.78万 $2,630.34万 -12.65%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
127 COW COWCoW Protocol Token $0.1174 $0.1219 $0.1142 $160.46万 $5,012.70万 0.43%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.62亿 $712.27亿 0.03%
267 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $54.86万 $1.46亿 -3.19%

相关站点

共 40 个
MRVLB _加密货币行情 Ethena _数字货币市值 BEAMX _数字货币市值 SNXXB _比特币行情 NBISB _以太坊ETH价格 Celestia _比特币行情 CRWVB _BTC行情 First Digital _加密货币行情 ZAMA _数字货币市值 Celestia _数字货币市值 SNXXB _加密货币行情 Ethereum _以太坊ETH价格 AMDB _BTC行情 Stellar _比特币 Pendle _BTC行情 LayerZero _加密货币行情 Origin _BTC行情 CRWVB _比特币 Pendle _加密货币行情 牛来 _以太坊ETH价格 TONToken _以太坊ETH价格 SNXXB _比特币 Ethereum _加密货币行情 BEAMX _数字货币市值 Filecoin _数字货币市值 Ethena USDe _比特币行情 USDC _比特币 Origin _币种排行 Aster _加密货币行情 Holo _以太坊ETH价格 Initia _币种排行 USDC _加密货币行情 Ripple USD _数字货币市值 BitTensor _币种排行 Pendle _比特币 KORUB _BTC行情 Filecoin _比特币 Cosmos _以太坊ETH价格 Plasma _BTC行情 Cardano _比特币