Bonk
BONK · 美元计价
$0.00000276
-5.48%
≈ ￥0.00001822
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00000293
24H 最低$0.00000274
今日开盘$0.00000292
24H 成交量$106.19万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $38.50万 | $1.92亿 | -4.96% |
| 271 |
RADRadworks
|
$0.227 | $0.237 | $0.223 | $54.07万 | $1,173.88万 | -4.22% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 358 |
TWTTrust Wallet Token
|
$0.4017 | $0.4231 | $0.4001 | $38.65万 | $1.68亿 | -4.06% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 444 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.06万 | $640.25万 | -3.73% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $167.93万 | $5,012.70万 | 0.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.92万 | $1.46亿 | -3.73% |
相关站点
共 40 个
Solana _币种排行
NVDAB _币种排行
Avalanche _数字货币市值
Litecoin _比特币
Hedera _BTC行情
XRP _加密货币行情
First Digital _币种排行
QQQB _币种排行
EUR _以太坊ETH价格
AMDB _比特币
Polkadot _币种排行
Litecoin _比特币
Chainlink _比特币
Aave _以太坊ETH价格
TSLAB _比特币行情
MARSCOIN _比特币行情
XRP _比特币行情
PAX Gold _加密货币行情
TSLAB _币种排行
Dogecoin _以太坊ETH价格
Sophon _BTC行情
Haedal _以太坊ETH价格
Quant _BTC行情
CRWVB _币种排行
DRAMB _比特币行情
LITEB _比特币
Ondo _加密货币行情
Initia _比特币行情
Uniswap _数字货币市值
Arbitrum _以太坊ETH价格
MRVLB _BTC行情
MARSCOIN _比特币
Dogecoin _以太坊ETH价格
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币行情
Holo _加密货币行情
Artificial _比特币行情
Gitcoin _比特币
THORChain _币种排行