加密日报
行情总览
BBB

BBB

BBB · 美元计价
$7.98
-6.34% ≈ ￥52.668 (-$0.54)
更新于 2026-11-03 12:05:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.52
24H 成交量$88.75万
流通市值—
24H 涨跌额(-$0.54)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% HIFI $0.127 +6.19% Giggle Fund $28.94 -3.66% COTI $0.00985 -5.29% Kite $0.1158 -3.82% DeXe $1.366 -6.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 BAT BATBasic Attention Token $0.1247 $0.1341 $0.124 $37.25万 $1.92亿 -6.80%
270 RAD RADRadworks $0.226 $0.241 $0.223 $54.90万 $1,173.88万 -6.22%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
108 AR ARArweave $3.035 $3.23 $3.00 $225.66万 $2.02亿 -2.82%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
131 CAKE CAKEPancakeSwap $1.836 $1.94 $1.83 $159.48万 $5.94亿 -4.92%
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
348 TWT TWTTrust Wallet Token $0.4008 $0.4231 $0.4001 $40.05万 $1.68亿 -4.96%
176 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
188 KITE KITEKite $0.1158 $0.1207 $0.1127 $86.75万 $2.05亿 -3.82%
442 SHELL SHELLMyShell $0.02298 $0.02434 $0.02286 $27.10万 $640.25万 -4.33%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
281 SOMI SOMISomnia $0.157 $0.1857 $0.157 $52.24万 $2,630.34万 -15.27%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
121 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1142 $170.59万 $5,012.70万 0.43%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.40亿 $712.27亿 0.03%
259 AXS AXSAxie Infinity $0.823 $0.864 $0.818 $57.33万 $1.46亿 -4.64%

相关站点

共 40 个
TRON _加密货币行情 Plasma _币种排行 CRWVB _以太坊ETH价格 AAPLB _数字货币市值 BNB _以太坊ETH价格 NVDAB _数字货币市值 Holo _币种排行 Zcash _数字货币市值 Litecoin _比特币行情 BNCB _币种排行 AMDB _加密货币行情 LayerZero _数字货币市值 Filecoin _币种排行 Holo _币种排行 Plasma _比特币 Ripple USD _币种排行 Pump.fun _币种排行 United Stables _加密货币行情 KORUB _比特币行情 Tether Gold _比特币 Near Protocol _BTC行情 Sui _数字货币市值 ZAMA _以太坊ETH价格 USDC _BTC行情 Internet _比特币 Gitcoin _BTC行情 EUR _比特币 Pump.fun _BTC行情 Caldera _加密货币行情 Aave _加密货币行情 Chainlink _以太坊ETH价格 Gitcoin _加密货币行情 QQQB _比特币 牛来 _数字货币市值 Origin _以太坊ETH价格 Pepe _币种排行 INTCB _加密货币行情 Origin _比特币行情 MegaETH _数字货币市值 Ripple USD _数字货币市值