加密日报
行情总览
ATA

Automata

ATA · 美元计价
$0.0012
-42.86% ≈ ￥0.00792 (-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
← 返回行情列表

ATA 走势

相关币种行情

查看全部行情 →
Ocean Protocol $0.6123 -1.19% PIVX $0.0097 -14.91% TestTST $0.01271 -1.93% Reef $0.000688 +2.69% WazirXWRX $0.0173 -4.95% Unifi ProtocolUNFI $1.341 -0.08% Basic Attention TokenBAT $0.1274 -2.38% Conflux NetworkCFX $0.04544 -1.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 BAT BATBasic Attention Token $0.1274 $0.1317 $0.1236 $38.89万 $1.92亿 -2.38%
165 RAD RADRadworks $0.233 $0.249 $0.223 $99.94万 $1,173.88万 0.00%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
198 AR ARArweave $3.095 $3.18 $3.00 $77.74万 $2.02亿 -1.12%
205 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
125 CAKE CAKEPancakeSwap $1.841 $1.90 $1.82 $158.85万 $5.94亿 -2.13%
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
422 TWT TWTTrust Wallet Token $0.4023 $0.418 $0.3977 $28.94万 $1.68亿 -2.57%
174 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
160 KITE KITEKite $0.1126 $0.1207 $0.1107 $104.41万 $2.05亿 -5.77%
475 SHELL SHELLMyShell $0.02331 $0.02423 $0.02249 $22.11万 $640.25万 -3.16%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
314 SOMI SOMISomnia $0.1601 $0.1698 $0.156 $43.59万 $2,630.34万 -5.38%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
128 COW COWCoW Protocol Token $0.1182 $0.1219 $0.1145 $155.15万 $5,012.70万 2.25%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.44亿 $712.27亿 0.03%
289 AXS AXSAxie Infinity $0.828 $0.858 $0.817 $48.69万 $1.46亿 -2.24%

相关站点

共 40 个
Pump.fun _加密货币行情 ZAMA _币种排行 Bitcoin _比特币 Gram _以太坊ETH价格 Near Protocol _币种排行 Chainlink _以太坊ETH价格 Gitcoin _比特币 RWUSD _以太坊ETH价格 ZAMA _BTC行情 Cosmos _BTC行情 PAX Gold _加密货币行情 USD1 _比特币行情 Lisk _币种排行 Pendle _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 INTCB _BTC行情 Mitosis _数字货币市值 NFPrompt _比特币行情 INTCB _比特币行情 Quant _BTC行情 Initia _比特币 Quant _比特币 Artificial _比特币 Near Protocol _数字货币市值 BNCB _数字货币市值 Arbitrum _比特币行情 Ripple USD _加密货币行情 BNCB _数字货币市值 Bitcoin _BTC行情 BNCB _币种排行 MegaETH _币种排行 Uniswap _BTC行情 Polkadot _币种排行 CRCLB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Pendle _数字货币市值 Uniswap _以太坊ETH价格 BitTensor _以太坊ETH价格 MRVLB _比特币行情 Injective _比特币