API3
API3 · 美元计价
$0.2325
-1.77%
≈ ￥1.5345
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $78.31万 | $2.05亿 | -3.13% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.97万 | $1,242.91万 | -4.82% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.14万 | $2.05亿 | -2.12% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.35万 | $6.66亿 | -1.09% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.68万 | $1.75亿 | -0.83% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 89 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $194.00万 | $2.19亿 | 5.91% |
| 277 |
SHELLMyShell
|
$0.02372 | $0.02495 | $0.0234 | $42.68万 | $647.28万 | -4.59% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.83万 | $2,960.09万 | -3.01% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 84 |
COWCoW Protocol Token
|
$0.1138 | $0.1288 | $0.1112 | $205.36万 | $4,864.73万 | -11.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.69% |
相关站点
共 40 个
USD1 _加密货币行情
Gram _数字货币市值
Official _以太坊ETH价格
Aave _比特币行情
BEAMX _币种排行
Solv Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Ondo _加密货币行情
ZAMA _比特币行情
Cosmos _比特币
Lisk _数字货币市值
牛来 _比特币
Midnight _BTC行情
Nillion _加密货币行情
SuperVerse _BTC行情
BEAMX _币种排行
Solana _BTC行情
NVDAB _数字货币市值
Eigenlayer _币种排行
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
EUR _比特币行情
COTI _BTC行情
Stellar _数字货币市值
EUR _BTC行情
Kite _比特币
COTI _比特币
BNB _以太坊ETH价格
Plume _加密货币行情
MSTRB _BTC行情
Stacks _BTC行情
Nillion _比特币行情
Lisk _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _比特币行情