加密日报
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-03 21:30:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
Manta Network $0.05775 -0.36% Frontier Token $0.88 +1.97% AVGOB $330.83 +0.96% RedStone $0.1393 +2.43% BSW $0.0112 -8.94% RE $0.3045 -7.84% GTO $0.01233 -8.05% Phala Network $0.0383 -4.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 BAT BATBasic Attention Token $0.1273 $0.1317 $0.1236 $45.53万 $1.92亿 -2.30%
160 RAD RADRadworks $0.231 $0.249 $0.223 $104.71万 $1,173.88万 -1.28%
608 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
569 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
213 AR ARArweave $3.144 $3.18 $3.00 $73.79万 $2.02亿 0.74%
205 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
120 CAKE CAKEPancakeSwap $1.871 $1.90 $1.82 $168.23万 $5.94亿 -0.48%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
395 TWT TWTTrust Wallet Token $0.405 $0.418 $0.3977 $32.62万 $1.68亿 -1.91%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
149 KITE KITEKite $0.1148 $0.1207 $0.1107 $112.47万 $2.05亿 -4.09%
484 SHELL SHELLMyShell $0.02301 $0.0242 $0.02249 $21.69万 $640.25万 -3.32%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
336 SOMI SOMISomnia $0.1625 $0.1684 $0.156 $40.60万 $2,630.34万 -2.23%
240 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
133 COW COWCoW Protocol Token $0.1188 $0.1219 $0.1154 $145.06万 $5,012.70万 2.77%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.77亿 $712.27亿 0.02%
307 AXS AXSAxie Infinity $0.843 $0.858 $0.817 $46.92万 $1.46亿 -0.59%

相关站点

共 40 个
Filecoin _比特币 Worldcoin _以太坊ETH价格 SNXXB _币种排行 Injective _数字货币市值 LayerZero _比特币行情 Solana _数字货币市值 Ondo _币种排行 Cardano _比特币 Near Protocol _数字货币市值 Bubblemaps _BTC行情 NBISB _数字货币市值 Zcash _BTC行情 Ondo _币种排行 Ondo _币种排行 OFFICIAL TRUMP _比特币 Pump.fun _BTC行情 Bitcoin _以太坊ETH价格 NFPrompt _币种排行 Hedera _比特币 Arbitrum _加密货币行情 Aster _比特币行情 Caldera _加密货币行情 KORUB _比特币行情 Bubblemaps _以太坊ETH价格 Aster _比特币 Gram _币种排行 NFPrompt _BTC行情 Ripple USD _比特币行情 Ethereum _币种排行 Plasma _比特币行情 Hashflow _以太坊ETH价格 Aptos _比特币行情 Aave _数字货币市值 THORChain _以太坊ETH价格 MUB _比特币行情 Caldera _比特币 SNXXB _BTC行情 TSLAB _加密货币行情 Hyperliquid _币种排行 PAX Gold _比特币行情