加密日报
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.128
0.08% ≈ ￥0.8448 ($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1279
24H 成交量$17.36万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表

ALICE 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0591 -0.51% JasmyCoin $0.00373 +0.27% GPROB $0.96 +0.00% PENGB $52.2 +0.75% LINA $0.000337 +4.33% Gains NetworkGNS $0.375 +1.35% Thena $0.0468 +0.86% Dogs $0.00003171 -0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 BAT BATBasic Attention Token $0.1272 $0.1309 $0.1236 $44.35万 $1.92亿 -1.85%
153 RAD RADRadworks $0.235 $0.249 $0.223 $110.07万 $1,173.88万 0.00%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
205 AR ARArweave $3.149 $3.17 $3.00 $76.00万 $2.02亿 0.58%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
118 CAKE CAKEPancakeSwap $1.865 $1.90 $1.82 $170.13万 $5.94亿 -1.06%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
387 TWT TWTTrust Wallet Token $0.4053 $0.4146 $0.3977 $33.79万 $1.68亿 -2.03%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
150 KITE KITEKite $0.1145 $0.1185 $0.1107 $111.39万 $2.05亿 -2.22%
475 SHELL SHELLMyShell $0.02314 $0.0242 $0.02249 $21.82万 $640.25万 -3.30%
99 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
366 SOMI SOMISomnia $0.1637 $0.1677 $0.156 $36.24万 $2,630.34万 -0.37%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
145 COW COWCoW Protocol Token $0.1195 $0.1217 $0.1156 $123.69万 $5,012.70万 0.42%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $15.68亿 $712.27亿 0.01%
294 AXS AXSAxie Infinity $0.847 $0.851 $0.817 $49.11万 $1.46亿 0.36%

相关站点

共 40 个
KORUB _以太坊ETH价格 Zcash _币种排行 EUR _加密货币行情 CRCLB _以太坊ETH价格 XRP _数字货币市值 Quant _数字货币市值 Bubblemaps _币种排行 KORUB _币种排行 Zcash _比特币 Aave _以太坊ETH价格 Lisk _BTC行情 LayerZero _数字货币市值 Uniswap _加密货币行情 Dogecoin _加密货币行情 AMDB _数字货币市值 USD1 _币种排行 Pepe _数字货币市值 Sui _比特币 USD1 _数字货币市值 Cardano _以太坊ETH价格 Zcash _数字货币市值 Artificial _比特币行情 TONToken _BTC行情 Huma Finance _加密货币行情 NBISB _加密货币行情 BNCB _币种排行 Near Protocol _数字货币市值 Plasma _以太坊ETH价格 MegaETH _比特币 LayerZero _比特币行情 BNCB _比特币行情 USD1 _数字货币市值 SNDKB _BTC行情 牛来 _以太坊ETH价格 ZAMA _币种排行 MARSCOIN _BTC行情 RWUSD _比特币 EUR _BTC行情 TQQQB _比特币 OFFICIAL TRUMP _比特币