Algorand
ALGO · 美元计价
$0.0911
-2.57%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0935
24H 成交量$73.59万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.86万 | $1.92亿 | -7.68% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -5.06% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 110 |
ARArweave
|
$3.043 | $3.23 | $3.01 | $225.43万 | $2.02亿 | -1.78% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.21% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.48万 | $640.25万 | -2.03% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $178.85万 | $5,012.70万 | 1.29% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 278 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $52.90万 | $1.46亿 | -2.34% |
相关站点
共 40 个
QQQB _比特币
NFPrompt _比特币
Stellar _币种排行
Dogecoin _BTC行情
Internet _比特币行情
Stacks _比特币
LITEB _以太坊ETH价格
Eigenlayer _数字货币市值
USD1 _比特币
Injective _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
MegaETH _币种排行
Haedal _比特币行情
Caldera _币种排行
Cardano _币种排行
Tether Gold _币种排行
牛来 _以太坊ETH价格
Sui _数字货币市值
EUR _加密货币行情
KORUB _比特币
Origin _比特币
MARSCOIN _比特币行情
United Stables _币种排行
Plasma _比特币
Bitcoin Cash _BTC行情
Tether Gold _比特币
MSTRB _数字货币市值
Dogecoin _比特币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币
BFUSD _比特币
Injective _以太坊ETH价格
Plasma _比特币行情