加密日报
行情总览
ADX

AdEx

ADX · 美元计价
$0.0558
-1.76% ≈ ￥0.36828 (-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0568
24H 成交量$48.00万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% AugurREP $4.73 -0.84% Tornado Cash $4.06 -4.02% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Power LedgerPOWR $0.0534 -11.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 BAT BATBasic Attention Token $0.1259 $0.1365 $0.1247 $61.06万 $1.92亿 -7.77%
271 RAD RADRadworks $0.226 $0.242 $0.223 $54.36万 $1,173.88万 -4.64%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
108 AR ARArweave $3.04 $3.23 $3.01 $229.38万 $2.02亿 -2.91%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
122 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84 $172.89万 $5.94亿 -3.49%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
398 TWT TWTTrust Wallet Token $0.404 $0.4252 $0.4005 $32.29万 $1.68亿 -3.90%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
185 KITE KITEKite $0.1174 $0.1232 $0.1127 $89.39万 $2.05亿 -4.71%
435 SHELL SHELLMyShell $0.02321 $0.02434 $0.02309 $27.49万 $640.25万 -1.82%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
304 SOMI SOMISomnia $0.1649 $0.1879 $0.1613 $46.26万 $2,630.34万 -10.62%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1124 $176.09万 $5,012.70万 2.27%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.91亿 $712.27亿 0.02%
265 AXS AXSAxie Infinity $0.833 $0.868 $0.822 $56.20万 $1.46亿 -3.48%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Cardano _以太坊ETH价格 AAPLB _币种排行 Ondo _BTC行情 USDC _BTC行情 CRWVB _比特币 INTCB _数字货币市值 Stellar _加密货币行情 Bitcoin _以太坊ETH价格 Quant _比特币行情 INTWB _数字货币市值 BNCB _币种排行 MRVLB _比特币 Artificial _数字货币市值 Artificial _以太坊ETH价格 NBISB _数字货币市值 XRP _数字货币市值 USDC _加密货币行情 MARSCOIN _加密货币行情 Ripple USD _币种排行 AAPLB _比特币 MSTRB _以太坊ETH价格 AAPLB _以太坊ETH价格 Pendle _数字货币市值 AAPLB _比特币 XRP _加密货币行情 Gram _比特币行情 USD1 _以太坊ETH价格 Dogecoin _币种排行 Ondo _比特币行情 Plasma _币种排行 Quant _数字货币市值 Quant _数字货币市值 RWUSD _比特币 BitTensor _以太坊ETH价格 TONToken _比特币行情 BitTensor _BTC行情 AMDB _以太坊ETH价格 Quant _数字货币市值 Sui _比特币