加密日报
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$247.09
-2.41% ≈ ￥1630.79 (-$6.09)
更新于 2026-11-04 01:05:02
24H 最高$255.18
24H 最低$241.70
今日开盘$253.18
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$6.09)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000763 +0.26% TokocryptoTKO $0.0457 -1.72% Lista DAO $0.075 +0.00% EnzymeMLN $1.7 -2.86% Solayer $0.057 -2.06% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% Portal $0.01298 +0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
308 BAT BATBasic Attention Token $0.1259 $0.1309 $0.1236 $46.06万 $1.92亿 -3.82%
156 RAD RADRadworks $0.234 $0.249 $0.223 $106.36万 $1,173.88万 2.18%
601 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
557 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
490 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
206 AR ARArweave $3.146 $3.17 $3.00 $75.62万 $2.02亿 1.03%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
307 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
122 CAKE CAKEPancakeSwap $1.866 $1.89 $1.82 $162.18万 $5.94亿 -0.90%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
424 TWT TWTTrust Wallet Token $0.4015 $0.4088 $0.3977 $27.74万 $1.68亿 -1.50%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
142 KITE KITEKite $0.1223 $0.1231 $0.1107 $122.58万 $2.05亿 6.63%
460 SHELL SHELLMyShell $0.02304 $0.02395 $0.02249 $23.35万 $640.25万 -3.68%
97 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
382 SOMI SOMISomnia $0.1625 $0.1668 $0.156 $33.44万 $2,630.34万 -2.23%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
151 COW COWCoW Protocol Token $0.119 $0.1217 $0.1156 $110.74万 $5,012.70万 -0.25%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $14.46亿 $712.27亿 -0.01%
284 AXS AXSAxie Infinity $0.847 $0.856 $0.817 $50.93万 $1.46亿 0.83%

相关站点

共 40 个
Holo _数字货币市值 Pudgy Penguins _BTC行情 Ethena _比特币行情 Gitcoin _比特币行情 Dash _数字货币市值 Caldera _以太坊ETH价格 Uniswap _以太坊ETH价格 Aster _BTC行情 Haedal _币种排行 Bubblemaps _以太坊ETH价格 Saga _以太坊ETH价格 GOOGLB _币种排行 Pudgy Penguins _加密货币行情 Aptos _数字货币市值 TSLAB _比特币行情 Lisk _比特币行情 MegaETH _数字货币市值 GOOGLB _数字货币市值 LayerZero _币种排行 Artificial _币种排行 Ethena _比特币 Polygon _以太坊ETH价格 THORChain _加密货币行情 Chainlink _加密货币行情 Starknet _币种排行 USD1 _以太坊ETH价格 Celestia _加密货币行情 Ethereum _以太坊ETH价格 MARSCOIN _数字货币市值 Celestia _数字货币市值 AAPLB _比特币 Ethereum _币种排行 PAX Gold _比特币 BitTensor _数字货币市值 MUB _加密货币行情 Nomina _数字货币市值 Pepe _加密货币行情 Ondo _比特币 Dogecoin _加密货币行情 Worldcoin _以太坊ETH价格