AAOIB
AAOIB · 美元计价
$62.58
-12.59%
≈ ￥413.028
(-$9.01)
更新于 2026-11-03 13:10:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.59
24H 成交量$91.90万
流通市值—
24H 涨跌额(-$9.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BATBasic Attention Token
|
$0.1261 | $0.1338 | $0.124 | $38.52万 | $1.92亿 | -5.05% |
| 273 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $53.98万 | $1,173.88万 | -3.39% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $225.16万 | $2.02亿 | -2.10% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.29万 | $5.94亿 | -3.76% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 357 |
TWTTrust Wallet Token
|
$0.4026 | $0.4231 | $0.4001 | $38.83万 | $1.68亿 | -3.94% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 188 |
KITEKite
|
$0.1152 | $0.1207 | $0.1127 | $86.71万 | $2.05亿 | -3.03% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.09万 | $640.25万 | -3.60% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 274 |
SOMISomnia
|
$0.1572 | $0.1848 | $0.1567 | $53.89万 | $2,630.34万 | -14.94% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $168.74万 | $5,012.70万 | 0.86% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.55亿 | $712.27亿 | 0.04% |
| 267 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.818 | $55.92万 | $1.46亿 | -3.62% |
相关站点
共 40 个
Haedal _加密货币行情
牛来 _比特币行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Pendle _以太坊ETH价格
NBISB _币种排行
AMDB _比特币行情
Ethena USDe _数字货币市值
Celo _比特币行情
INTWB _数字货币市值
United Stables _币种排行
Sophon _比特币
Eigenlayer _加密货币行情
TSLAB _以太坊ETH价格
NBISB _BTC行情
LayerZero _比特币行情
MARSCOIN _以太坊ETH价格
XRP _BTC行情
Pepe _以太坊ETH价格
MRVLB _BTC行情
Holo _比特币行情
Celestia _比特币行情
Aster _币种排行
Ondo _比特币
Gram _BTC行情
MUB _比特币
Gitcoin _以太坊ETH价格
AAPLB _比特币
BNCB _比特币行情
Aave _比特币行情
LITEB _币种排行
1000CAT _比特币
Litecoin _比特币行情
BEAMX _数字货币市值
Haedal _币种排行
Litecoin _加密货币行情
SNXXB _加密货币行情
1000CAT _比特币行情
Litecoin _加密货币行情
NFPrompt _数字货币市值