1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000909
0.55%
≈ ￥0.00005999
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.00000923
24H 最低$0.00000893
今日开盘$0.00000904
24H 成交量$17.26万
流通市值$1,911.76万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BAT注意力币
|
$0.1271 | $0.1282 | $0.1236 | $47.64万 | $1.90亿 | -0.31% |
| 153 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 2.64% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.62万 | $6.13亿 | 0.59% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
TWTTrust Wallet Token
|
$0.396 | $0.4088 | $0.396 | $28.77万 | $1.67亿 | -2.00% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.43万 | $2.91亿 | 4.27% |
| 453 |
SHELLMyShell
|
$0.02308 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -2.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 377 |
SOMISomnia
|
$0.1631 | $0.1668 | $0.156 | $32.21万 | $2,607.12万 | 0.00% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $97.61万 | $6,823.74万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.94亿 | $707.84亿 | -0.02% |
| 284 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.96万 | $1.49亿 | 2.17% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celo _数字货币市值
Pepe _比特币
应用链 _币种排行
艾达币 _数字货币市值
Aave _以太坊ETH价格
Aster _数字货币市值
Huma Finance _比特币行情
THORChain _以太坊ETH价格
Cosmos Hub _币种排行
Morpho _BTC行情
Avalanche _比特币
USD1 _比特币行情
THORChain _BTC行情
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
Plasma _加密货币行情
Sui _数字货币市值
牛来 _BTC行情
Huma Finance _BTC行情
POL _比特币
Injective _比特币
SNXXB _以太坊ETH价格
Official Trump _比特币
Arbitrum _比特币行情
Hedera _数字货币市值
Ethena USDe _币种排行
Solana _数字货币市值
Plasma _BTC行情
Solana _BTC行情
Solana _币种排行
Morpho _数字货币市值
1000CAT _加密货币行情
Morpho _比特币
Tether Gold _加密货币行情
Ethena USDe _比特币
Aptos _币种排行